Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Tech Lithium Corp
(CSE:
NTM
)
N/A
UNCHANGED
Last Price
Updated: 3:53 PM EDT, Aug 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.0550
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
May 28, 2021
0.0550
0.0550
0.0550
0.0550
50,000
-0.00(-8.33%)
May 27, 2021
0.0500
0.0650
0.0500
0.0600
308,000
+0.01(+33.33%)
May 25, 2021
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
May 21, 2021
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
May 19, 2021
0.0450
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
May 10, 2021
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
May 06, 2021
0.0550
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
May 04, 2021
0.0600
0.0600
0.0600
31
+0.00(+0.00%)
May 03, 2021
0.0600
0.0600
0.0600
500
+0.00(+0.00%)
Apr 29, 2021
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 28, 2021
0.0600
0.0600
0.0600
0.0600
1,906
+0.00(+0.00%)
Apr 27, 2021
0.0600
0.0600
0.0600
0.0600
35,000
+0.00(+0.00%)
Apr 26, 2021
0.0550
0.0600
0.0550
0.0600
6,000
+0.00(+9.09%)
Apr 22, 2021
0.0550
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Apr 21, 2021
0.0600
0.0600
0.0600
0.0600
25,000
-0.01(-14.29%)
Apr 09, 2021
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Apr 07, 2021
0.0650
0.0650
0.0650
0.0650
0
-0.01(-13.33%)
Apr 06, 2021
0.0750
0.0750
0.0700
0.0750
29,000
+0.01(+25.00%)
Apr 01, 2021
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Mar 26, 2021
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Mar 19, 2021
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Mar 18, 2021
0.0600
0.0600
0.0600
0.0600
6,000
+0.00(+0.00%)
Mar 17, 2021
0.0650
0.0650
0.0600
0.0600
696,000
-0.01(-7.69%)
Mar 16, 2021
0.0650
0.0650
0.0650
0.0650
20,999
-0.01(-7.14%)
Mar 12, 2021
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Mar 11, 2021
0.0700
0.0700
0.0700
0.0700
100,000
+0.01(+7.69%)
Mar 10, 2021
0.0700
0.0700
0.0650
0.0650
37,000
-0.01(-7.14%)
Mar 09, 2021
0.0700
0.0700
0.0700
0.0700
596,000
+0.00(+0.00%)
Mar 05, 2021
0.0700
0.0700
0.0700
0
-0.01(-12.50%)
Mar 04, 2021
0.0800
0.0800
0.0800
0.0800
23,000
+0.00(+0.00%)
Mar 03, 2021
0.0800
0.0800
0.0800
0.0800
12,400
+0.00(+0.00%)
Mar 02, 2021
0.0850
0.0850
0.0750
0.0800
111,300
-0.01(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.