Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Tech Lithium Corp
(CSE:
NTM
)
N/A
UNCHANGED
Last Price
Updated: 3:53 PM EDT, Aug 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 26, 2022
0.0350
0
-0.00(-12.50%)
May 25, 2022
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+14.29%)
May 20, 2022
0.0350
0
-0.00(-12.50%)
May 18, 2022
0.0400
0.0400
0
-0.00(-6.98%)
May 17, 2022
0.0400
0.0430
0.0400
0.0430
879,500
+0.00(+7.50%)
May 13, 2022
0.0400
443
+0.00(+0.00%)
May 12, 2022
0.0400
0.0400
0.0400
0.0400
21,500
-0.00(-6.98%)
May 11, 2022
0.0500
0.0500
0.0400
0.0430
100,001
-0.01(-14.00%)
May 10, 2022
0.0550
0.0550
0.0450
0.0500
173,000
-0.00(-9.09%)
May 09, 2022
0.0550
0.0550
0.0550
0.0550
30,200
+0.00(+0.00%)
May 04, 2022
0.0550
0.0550
839
-0.00(-8.33%)
May 03, 2022
0.0600
0.0650
0.0600
0.0600
290,580
+0.00(+9.09%)
Apr 19, 2022
0.0550
111
+0.00(+0.00%)
Apr 18, 2022
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+0.00%)
Apr 14, 2022
0.0550
0
+0.00(+0.00%)
Apr 13, 2022
0.0550
0.0550
0.0550
0.0550
39,000
+0.00(+0.00%)
Apr 12, 2022
0.0550
0.0550
0.0550
0.0550
466,307
+0.00(+0.00%)
Apr 11, 2022
0.0550
0.0550
0.0550
0.0550
11,020
+0.00(+0.00%)
Apr 08, 2022
0.0550
0.0550
0.0550
0.0550
50,153
+0.00(+10.00%)
Apr 06, 2022
0.0500
0.0500
0
-0.01(-23.08%)
Apr 04, 2022
0.0650
0.0650
0
+0.01(+30.00%)
Mar 30, 2022
0.0500
0.0500
0
-0.01(-16.67%)
Mar 29, 2022
0.0600
0.0600
0.0600
0.0600
81,111
+0.01(+20.00%)
Mar 25, 2022
0.0500
0
-0.00(-9.09%)
Mar 24, 2022
0.0500
0.0550
0.0500
0.0550
300,064
+0.01(+22.22%)
Mar 22, 2022
0.0450
0.0450
0
+0.00(+0.00%)
Mar 18, 2022
0.0450
0
+0.00(+0.00%)
Mar 17, 2022
0.0450
0.0450
0.0450
0.0450
35,000
-0.01(-10.00%)
Mar 15, 2022
0.0500
0.0500
210
+0.01(+11.11%)
Mar 14, 2022
0.0500
0.0500
0.0450
0.0450
133,000
-0.01(-10.00%)
Mar 11, 2022
0.0500
0.0500
0.0500
0.0500
40,000
-0.00(-9.09%)
Mar 10, 2022
0.0550
0.0550
0.0550
0.0550
41,000
-0.00(-8.33%)
Mar 09, 2022
0.0600
0.0600
0.0600
0.0600
8,367
+0.00(+0.00%)
Mar 08, 2022
0.0600
0.0600
0.0600
0.0600
40,133
+0.00(+0.00%)
Mar 07, 2022
0.0650
0.0650
0.0600
0.0600
106,000
-0.01(-14.29%)
Mar 04, 2022
0.0500
0.0700
0.0500
0.0700
395,000
+0.02(+40.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.