Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tartisan Nickel Corp
(CSE:
TN
)
0.1700
UNCHANGED
Official Closing Price
Updated: 3:59 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 30, 2019
0.0400
0.0400
0.0350
0.0400
144,528
+0.00(+0.00%)
May 29, 2019
0.0400
0.0400
0.0400
0.0400
8,000
+0.00(+0.00%)
May 28, 2019
0.0400
0.0400
0.0400
0.0400
20,999
+0.00(+0.00%)
May 27, 2019
0.0400
0.0400
0.0400
0.0400
9,000
+0.00(+0.00%)
May 24, 2019
0.0400
0.0450
0.0350
0.0400
88,100
+0.00(+0.00%)
May 22, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 21, 2019
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
May 17, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 16, 2019
0.0400
0.0400
0.0350
0.0400
120,470
+0.00(+0.00%)
May 15, 2019
0.0400
0.0400
0.0350
0.0400
159,000
-0.00(-11.11%)
May 14, 2019
0.0400
0.0450
0.0400
0.0450
20,362
+0.00(+12.50%)
May 13, 2019
0.0450
0.0450
0.0350
0.0400
142,000
-0.00(-11.11%)
May 10, 2019
0.0400
0.0500
0.0350
0.0450
140,000
-0.01(-10.00%)
May 09, 2019
0.0400
0.0500
0.0400
0.0500
152,166
+0.01(+25.00%)
May 08, 2019
0.0450
0.0450
0.0400
0.0400
36,000
+0.00(+0.00%)
May 07, 2019
0.0450
0.0450
0.0400
0.0400
27,000
+0.00(+0.00%)
May 06, 2019
0.0450
0.0450
0.0400
0.0400
52,000
-0.00(-11.11%)
May 03, 2019
0.0450
0.0450
0.0400
0.0450
71,000
-0.01(-10.00%)
May 02, 2019
0.0400
0.0500
0.0400
0.0500
9,285
+0.01(+11.11%)
May 01, 2019
0.0400
0.0450
0.0350
0.0450
248,000
+0.00(+0.00%)
Apr 30, 2019
0.0400
0.0450
0.0350
0.0450
101,000
+0.00(+0.00%)
Apr 29, 2019
0.0400
0.0500
0.0400
0.0450
597,000
+0.00(+12.50%)
Apr 26, 2019
0.0350
0.0400
0.0350
0.0400
85,013
+0.00(+0.00%)
Apr 25, 2019
0.0400
0.0400
0.0400
0.0400
37,000
-0.01(-20.00%)
Apr 24, 2019
0.0400
0.0500
0.0400
0.0500
9,000
+0.00(+0.00%)
Apr 22, 2019
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Apr 18, 2019
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Apr 17, 2019
0.0450
0.0450
0.0400
0.0400
100,000
-0.01(-20.00%)
Apr 16, 2019
0.0550
0.0550
0.0450
0.0500
100,000
+0.01(+11.11%)
Apr 15, 2019
0.0500
0.0500
0.0450
0.0450
15,666
-0.01(-10.00%)
Apr 11, 2019
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Apr 10, 2019
0.0500
0.0550
0.0450
0.0550
208,889
+0.00(+10.00%)
Apr 09, 2019
0.0500
0.0500
0.0500
0.0500
1,000
-0.00(-9.09%)
Apr 08, 2019
0.0500
0.0550
0.0500
0.0550
7,500
+0.00(+0.00%)
Apr 05, 2019
0.0500
0.0550
0.0500
0.0550
129,790
+0.00(+10.00%)
Apr 04, 2019
0.0600
0.0600
0.0500
0.0500
238,714
-0.01(-16.67%)
Apr 03, 2019
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+0.00%)
Apr 01, 2019
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Mar 29, 2019
0.0650
0.0650
0.0600
0.0600
6,769
+0.00(+0.00%)
Mar 28, 2019
0.0600
0.0600
0.0600
0.0600
12,141
+0.00(+0.00%)
Mar 27, 2019
0.0600
0.0600
0.0600
0.0600
125,000
-0.01(-7.69%)
Mar 26, 2019
0.0650
0.0700
0.0650
0.0650
38,000
+0.01(+8.33%)
Mar 25, 2019
0.0600
0.0600
0.0550
0.0600
33,000
+0.00(+0.00%)
Mar 22, 2019
0.0600
0.0600
0.0600
0.0600
3,713
-0.01(-7.69%)
Mar 21, 2019
0.0650
0.0650
0.0600
0.0650
26,001
+0.01(+8.33%)
Mar 20, 2019
0.0600
0.0600
0.0600
26,470
+0.00(+0.00%)
Mar 19, 2019
0.0550
0.0600
0.0550
0.0600
26,385
+0.00(+0.00%)
Mar 18, 2019
0.0600
0.0600
0.0600
0.0600
60,000
-0.01(-14.29%)
Mar 15, 2019
0.0650
0.0700
0.0650
0.0700
2,500
+0.01(+7.69%)
Mar 14, 2019
0.0650
0.0650
0.0650
0.0650
36,286
+0.00(+0.00%)
Mar 13, 2019
0.0650
0.0650
0.0650
0.0650
80,057
+0.00(+0.00%)
Mar 12, 2019
0.0600
0.0700
0.0550
0.0650
150,000
+0.00(+0.00%)
Mar 11, 2019
0.0650
0.0650
0.0650
0.0650
200,000
-0.01(-7.14%)
Mar 08, 2019
0.0600
0.0700
0.0600
0.0700
250,140
+0.01(+7.69%)
Mar 07, 2019
0.0600
0.0650
0.0600
0.0650
11,541
+0.00(+0.00%)
Mar 06, 2019
0.0650
0.0650
0.0650
0.0650
7,128
-0.01(-7.14%)
Mar 05, 2019
0.0650
0.0700
0.0600
0.0700
216,000
+0.00(+0.00%)
Mar 04, 2019
0.0600
0.0700
0.0600
0.0700
215,500
+0.01(+7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.