Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiga Gold Corp
(CSE:
TGC
)
N/A
UNCHANGED
Last Price
Updated: 1:19 PM EDT, Apr 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0750
0.0750
0.0750
0.0750
8,300
+0.00(+7.14%)
May 30, 2019
0.0750
0.0750
0.0700
0.0700
75,000
-0.00(-6.67%)
May 29, 2019
0.0750
0.0750
0.0750
0.0750
5,250
-0.01(-6.25%)
May 28, 2019
0.0800
0.0800
0.0800
500
+0.00(+0.00%)
May 23, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 22, 2019
0.0800
0.0800
0.0800
0.0800
2,100
-0.01(-15.79%)
May 21, 2019
0.0800
0.0950
0.0800
0.0950
174,500
+0.01(+18.75%)
May 17, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 16, 2019
0.0800
0.0800
0.0800
0.0800
3,000
+0.02(+33.33%)
May 15, 2019
0.0600
0.0600
0.0600
0.0600
21,850
-0.01(-14.29%)
May 14, 2019
0.0700
0.0700
0.0700
0.0700
76,300
+0.01(+7.69%)
May 13, 2019
0.0700
0.0700
0.0650
0.0650
41,614
-0.01(-7.14%)
May 10, 2019
0.0700
0.0700
0.0700
0.0700
110,635
+0.00(+0.00%)
May 09, 2019
0.0700
0.0700
0.0700
0.0700
7,152
-0.01(-17.65%)
May 08, 2019
0.0850
0.0850
0.0850
10
+0.00(+0.00%)
May 03, 2019
0.0850
0.0850
0.0850
0
+0.01(+21.43%)
May 02, 2019
0.0750
0.0750
0.0700
0.0700
11,100
+0.00(+0.00%)
May 01, 2019
0.0700
0.0700
0.0700
0.0700
15,000
+0.00(+0.00%)
Apr 30, 2019
0.0700
0.0700
0.0700
0.0700
4,000
+0.00(+0.00%)
Apr 29, 2019
0.0750
0.0750
0.0700
0.0700
37,500
-0.00(-6.67%)
Apr 25, 2019
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Apr 23, 2019
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Apr 22, 2019
0.0700
0.0700
0.0700
0.0700
2,500
-0.00(-6.67%)
Apr 18, 2019
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Apr 17, 2019
0.0700
0.0800
0.0700
0.0800
40,500
+0.00(+0.00%)
Apr 16, 2019
0.0700
0.0800
0.0700
0.0800
23,499
-0.01(-5.88%)
Apr 15, 2019
0.0750
0.0850
0.0700
0.0850
10,499
+0.00(+0.00%)
Apr 12, 2019
0.0750
0.0850
0.0750
0.0850
12,250
+0.01(+6.25%)
Apr 10, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 09, 2019
0.0800
0.0800
0.0800
0.0800
11,000
+0.00(+0.00%)
Apr 08, 2019
0.0800
0.0800
0.0700
0.0800
50,000
-0.01(-11.11%)
Apr 05, 2019
0.0900
0.0900
0.0900
187
+0.00(+0.00%)
Apr 04, 2019
0.0800
0.0900
0.0700
0.0900
326,111
+0.01(+12.50%)
Apr 03, 2019
0.0800
0.0800
0.0800
0.0800
3,750
-0.01(-5.88%)
Apr 02, 2019
0.0700
0.0850
0.0650
0.0850
73,000
+0.00(+0.00%)
Apr 01, 2019
0.0850
0.0850
0.0700
0.0850
13,050
+0.01(+21.43%)
Mar 29, 2019
0.0700
0.0800
0.0700
0.0700
20,550
-0.01(-12.50%)
Mar 28, 2019
0.0800
0.0800
0.0800
0.0800
118,000
+0.00(+0.00%)
Mar 27, 2019
0.0800
0.0800
0.0800
0.0800
39,500
+0.00(+0.00%)
Mar 26, 2019
0.0800
0.0800
0.0800
0.0800
43,000
-0.01(-5.88%)
Mar 25, 2019
0.0950
0.0950
0.0850
0.0850
60,250
+0.01(+21.43%)
Mar 20, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Mar 19, 2019
0.0700
0.0700
0.0700
0.0700
32,000
+0.00(+0.00%)
Mar 15, 2019
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Mar 14, 2019
0.0750
0.0750
0.0750
0.0750
4,000
+0.00(+0.00%)
Mar 12, 2019
0.0750
0.0750
0.0750
0
-0.01(-11.76%)
Mar 11, 2019
0.0850
0.0850
0.0850
240
+0.00(+0.00%)
Mar 08, 2019
0.0850
0.0850
0.0850
0.0850
5,000
+0.01(+13.33%)
Mar 07, 2019
0.0800
0.0800
0.0750
0.0750
10,000
-0.01(-6.25%)
Mar 06, 2019
0.0800
0.0900
0.0800
0.0800
57,500
+0.00(+0.00%)
Mar 05, 2019
0.0800
0.0800
0.0800
0.0800
9,000
+0.00(+0.00%)
Mar 04, 2019
0.0900
0.0950
0.0750
0.0800
201,000
-0.01(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.