Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiga Gold Corp
(CSE:
TGC
)
N/A
UNCHANGED
Last Price
Updated: 1:19 PM EDT, Apr 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.1900
0.2000
0.1900
0.1900
100,550
-0.01(-2.56%)
May 28, 2021
0.2000
0.2000
0.1950
0.1950
158,250
+0.00(+0.00%)
May 27, 2021
0.2000
0.2000
0.1950
0.1950
268,214
+0.00(+0.00%)
May 26, 2021
0.1900
0.1950
0.1850
0.1950
290,500
+0.01(+5.41%)
May 25, 2021
0.1850
0.1900
0.1850
0.1850
140,500
+0.00(+0.00%)
May 21, 2021
0.1850
0.1850
0.1850
0
+0.01(+2.78%)
May 20, 2021
0.1850
0.1850
0.1800
0.1800
15,200
+0.00(+0.00%)
May 19, 2021
0.1850
0.1850
0.1800
0.1800
55,250
+0.00(+0.00%)
May 18, 2021
0.1750
0.1800
0.1750
0.1800
48,500
+0.00(+0.00%)
May 17, 2021
0.1800
0.1800
0.1800
0.1800
100,440
+0.00(+0.00%)
May 14, 2021
0.1850
0.1850
0.1800
0.1800
111,500
-0.01(-2.70%)
May 13, 2021
0.1750
0.1850
0.1750
0.1850
309,776
+0.01(+5.71%)
May 12, 2021
0.1750
0.1750
0.1750
0.1750
81,000
-0.01(-2.78%)
May 11, 2021
0.1750
0.1800
0.1750
0.1800
13,750
+0.00(+0.00%)
May 10, 2021
0.1800
0.1800
0.1750
0.1800
115,201
-0.01(-5.26%)
May 07, 2021
0.1800
0.1900
0.1750
0.1900
114,138
+0.02(+8.57%)
May 06, 2021
0.1800
0.1800
0.1750
0.1750
10,006
-0.01(-2.78%)
May 05, 2021
0.1800
0.1800
0.1800
0.1800
37,700
-0.01(-5.26%)
May 04, 2021
0.1850
0.1900
0.1750
0.1900
160,891
+0.01(+2.70%)
May 03, 2021
0.1800
0.1850
0.1750
0.1850
34,565
+0.01(+2.78%)
Apr 30, 2021
0.1750
0.1800
0.1750
0.1800
26,000
+0.01(+5.88%)
Apr 29, 2021
0.1700
0.1700
0.1700
0.1700
8,000
-0.01(-5.56%)
Apr 28, 2021
0.1800
0.1800
0.1800
0.1800
13,000
+0.00(+0.00%)
Apr 27, 2021
0.1700
0.1800
0.1700
0.1800
83,966
+0.00(+0.00%)
Apr 26, 2021
0.1800
0.1800
0.1800
0.1800
5,000
-0.01(-2.70%)
Apr 23, 2021
0.1850
0.1850
0.1850
0.1850
5,000
+0.01(+2.78%)
Apr 22, 2021
0.1750
0.1800
0.1750
0.1800
145,158
+0.00(+0.00%)
Apr 21, 2021
0.1800
0.1800
0.1800
0.1800
209,000
+0.00(+0.00%)
Apr 20, 2021
0.1800
0.1800
0.1750
0.1800
112,266
+0.00(+0.00%)
Apr 19, 2021
0.1750
0.1800
0.1700
0.1800
66,500
+0.01(+5.88%)
Apr 16, 2021
0.1800
0.1800
0.1700
0.1700
512,000
-0.01(-8.11%)
Apr 15, 2021
0.1800
0.1850
0.1700
0.1850
69,710
+0.01(+2.78%)
Apr 14, 2021
0.1800
0.1800
0.1750
0.1800
91,950
-0.01(-2.70%)
Apr 13, 2021
0.1750
0.1850
0.1750
0.1850
154,000
+0.01(+2.78%)
Apr 12, 2021
0.1850
0.1900
0.1800
0.1800
288,400
-0.01(-2.70%)
Apr 09, 2021
0.1800
0.1950
0.1800
0.1850
325,900
-0.01(-2.63%)
Apr 08, 2021
0.1800
0.1900
0.1750
0.1900
209,105
+0.01(+2.70%)
Apr 07, 2021
0.1900
0.1900
0.1850
0.1850
292,000
-0.01(-2.63%)
Apr 06, 2021
0.1950
0.2000
0.1900
0.1900
1,242,922
-0.01(-2.56%)
Apr 05, 2021
0.1900
0.2150
0.1900
0.1950
484,195
+0.02(+8.33%)
Apr 01, 2021
0.1800
0.1800
0.1800
0
+0.01(+5.88%)
Mar 31, 2021
0.1700
0.1700
0.1700
0.1700
14,500
+0.00(+0.00%)
Mar 30, 2021
0.1800
0.1800
0.1700
0.1700
95,000
-0.01(-8.11%)
Mar 29, 2021
0.2000
0.2000
0.1850
0.1850
15,100
-0.01(-2.63%)
Mar 26, 2021
0.1600
0.1900
0.1550
0.1900
62,700
+0.02(+8.57%)
Mar 25, 2021
0.1700
0.1750
0.1600
0.1750
37,279
+0.00(+2.94%)
Mar 24, 2021
0.1700
0.1700
0.1700
0.1700
18,150
-0.00(-2.86%)
Mar 23, 2021
0.1750
0.1750
0.1750
0.1750
29,000
+0.00(+0.00%)
Mar 22, 2021
0.1750
0.1750
0.1750
0.1750
4,440
+0.00(+0.00%)
Mar 19, 2021
0.1750
0.1750
0.1750
0.1750
200
+0.00(+0.00%)
Mar 18, 2021
0.1800
0.1800
0.1750
0.1750
17,500
+0.00(+0.00%)
Mar 17, 2021
0.1850
0.1850
0.1700
0.1750
36,450
-0.01(-2.78%)
Mar 16, 2021
0.1800
0.1800
0.1700
0.1800
9,500
+0.01(+5.88%)
Mar 15, 2021
0.1750
0.1850
0.1700
0.1700
39,150
+0.00(+0.00%)
Mar 12, 2021
0.1800
0.1800
0.1700
0.1700
55,700
-0.01(-5.56%)
Mar 11, 2021
0.1750
0.1800
0.1750
0.1800
162,300
+0.01(+2.86%)
Mar 10, 2021
0.1700
0.1750
0.1700
0.1750
86,535
+0.00(+0.00%)
Mar 09, 2021
0.1800
0.1800
0.1750
0.1750
115,500
+0.00(+0.00%)
Mar 08, 2021
0.1650
0.1750
0.1650
0.1750
69,700
+0.00(+2.94%)
Mar 05, 2021
0.1750
0.1800
0.1600
0.1700
171,100
-0.01(-5.56%)
Mar 04, 2021
0.1800
0.1800
0.1800
0.1800
10,486
-0.01(-2.70%)
Mar 03, 2021
0.1850
0.1900
0.1850
0.1850
31,231
-0.02(-7.50%)
Mar 02, 2021
0.1900
0.2000
0.1900
0.2000
63,502
+0.01(+5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.