Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NBI
)
4,503.17
USD
-35.80 (-0.79%)
Daily Price
Updated: 4:15 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
4764
4835
4764
4767
0
+20.36(+0.43%)
May 27, 2021
4735
4750
4711
4746
0
+20.08(+0.42%)
May 26, 2021
4710
4729
4689
4726
0
+29.14(+0.62%)
May 25, 2021
4738
4747
4693
4697
0
-29.15(-0.62%)
May 24, 2021
4780
4790
4725
4726
0
-27.05(-0.57%)
May 21, 2021
4818
4824
4751
4753
0
-32.68(-0.68%)
May 20, 2021
4696
4816
4695
4786
0
+106.93(+2.29%)
May 19, 2021
4655
4692
4643
4679
0
-49.31(-1.04%)
May 18, 2021
4725
4796
4713
4728
0
+12.52(+0.27%)
May 17, 2021
4681
4726
4676
4716
0
+18.58(+0.40%)
May 14, 2021
4619
4716
4611
4697
0
+99.46(+2.16%)
May 13, 2021
4621
4647
4540
4598
0
+0.27(+0.01%)
May 12, 2021
4589
4660
4588
4598
0
-42.86(-0.92%)
May 11, 2021
4504
4672
4497
4640
0
+24.43(+0.53%)
May 10, 2021
4695
4696
4610
4616
0
-86.24(-1.83%)
May 07, 2021
4691
4756
4685
4702
0
+42.08(+0.90%)
May 06, 2021
4622
4662
4566
4660
0
-16.61(-0.36%)
May 05, 2021
4738
4762
4655
4677
0
-37.74(-0.80%)
May 04, 2021
4819
4828
4699
4715
0
-148.42(-3.05%)
May 03, 2021
4901
4911
4855
4863
0
-2.48(-0.05%)
Apr 30, 2021
4840
4923
4839
4865
0
-1.61(-0.03%)
Apr 29, 2021
4935
4936
4830
4867
0
-54.85(-1.11%)
Apr 28, 2021
4916
4947
4878
4922
0
-35.66(-0.72%)
Apr 27, 2021
4987
5005
4949
4958
0
-21.43(-0.43%)
Apr 26, 2021
4894
4985
4871
4979
0
+99.50(+2.04%)
Apr 23, 2021
4864
4893
4850
4880
0
+22.51(+0.46%)
Apr 22, 2021
4851
4936
4814
4857
0
-7.56(-0.16%)
Apr 21, 2021
4775
4865
4757
4865
0
+96.22(+2.02%)
Apr 20, 2021
4751
4797
4703
4768
0
+1.08(+0.02%)
Apr 19, 2021
4793
4824
4739
4767
0
-52.40(-1.09%)
Apr 16, 2021
4832
4832
4793
4820
0
+2.61(+0.05%)
Apr 15, 2021
4788
4849
4779
4817
0
+60.09(+1.26%)
Apr 14, 2021
4711
4810
4709
4757
0
+71.28(+1.52%)
Apr 13, 2021
4633
4689
4619
4686
0
+81.40(+1.77%)
Apr 12, 2021
4667
4667
4584
4604
0
-66.86(-1.43%)
Apr 09, 2021
4683
4687
4649
4671
0
-17.90(-0.38%)
Apr 08, 2021
4719
4737
4676
4689
0
+14.92(+0.32%)
Apr 07, 2021
4740
4751
4666
4674
0
-84.02(-1.77%)
Apr 06, 2021
4795
4832
4750
4758
0
-27.83(-0.58%)
Apr 05, 2021
4791
4792
4753
4786
0
+21.63(+0.45%)
Apr 01, 2021
4771
4820
4749
4764
0
+39.36(+0.83%)
Mar 31, 2021
4638
4747
4633
4725
0
+117.33(+2.55%)
Mar 30, 2021
4604
4658
4560
4608
0
-16.48(-0.36%)
Mar 29, 2021
4669
4681
4606
4624
0
-64.65(-1.38%)
Mar 26, 2021
4686
4696
4604
4689
0
+12.58(+0.27%)
Mar 25, 2021
4589
4686
4568
4676
0
+51.66(+1.12%)
Mar 24, 2021
4781
4782
4624
4625
0
-139.08(-2.92%)
Mar 23, 2021
4923
4923
4750
4764
0
-195.32(-3.94%)
Mar 22, 2021
4899
4984
4899
4959
0
+66.16(+1.35%)
Mar 19, 2021
4832
4904
4804
4893
0
+83.71(+1.74%)
Mar 18, 2021
4905
4936
4804
4809
0
-159.48(-3.21%)
Mar 17, 2021
4880
5000
4858
4969
0
+31.27(+0.63%)
Mar 16, 2021
4969
5000
4874
4937
0
-0.12(-0.00%)
Mar 15, 2021
4864
4938
4856
4937
0
+73.09(+1.50%)
Mar 12, 2021
4834
4868
4797
4864
0
-33.22(-0.68%)
Mar 11, 2021
4828
4908
4819
4898
0
+133.54(+2.80%)
Mar 10, 2021
4830
4850
4757
4764
0
+3.24(+0.07%)
Mar 09, 2021
4709
4807
4709
4761
0
+136.78(+2.96%)
Mar 08, 2021
4712
4784
4621
4624
0
-92.28(-1.96%)
Mar 05, 2021
4663
4717
4476
4716
0
+91.98(+1.99%)
Mar 04, 2021
4703
4759
4569
4624
0
-115.24(-2.43%)
Mar 03, 2021
4887
4893
4738
4740
0
-177.46(-3.61%)
Mar 02, 2021
4987
4992
4915
4917
0
-99.89(-1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.