Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
BANK
)
3,645.35
USD
-47.18 (-1.28%)
Daily Price
Updated: 4:15 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
2750
2753
2725
2736
0
-19.62(-0.71%)
May 28, 2015
2752
2756
2743
2756
0
+0.60(+0.02%)
May 27, 2015
2728
2758
2727
2755
0
+27.94(+1.02%)
May 26, 2015
2737
2739
2714
2728
0
-19.56(-0.71%)
May 22, 2015
2757
2762
2745
2747
0
-11.62(-0.42%)
May 21, 2015
2765
2767
2750
2759
0
-5.90(-0.21%)
May 20, 2015
2778
2778
2754
2765
0
-12.42(-0.45%)
May 19, 2015
2759
2778
2758
2777
0
+23.19(+0.84%)
May 18, 2015
2715
2757
2714
2754
0
+38.56(+1.42%)
May 15, 2015
2747
2748
2707
2715
0
-33.33(-1.21%)
May 14, 2015
2743
2749
2736
2749
0
+15.36(+0.56%)
May 13, 2015
2724
2735
2714
2733
0
+9.88(+0.36%)
May 12, 2015
2708
2728
2690
2723
0
+6.97(+0.26%)
May 11, 2015
2699
2722
2699
2716
0
+13.74(+0.51%)
May 08, 2015
2705
2705
2687
2703
0
+13.22(+0.49%)
May 07, 2015
2692
2702
2680
2689
0
-6.70(-0.25%)
May 06, 2015
2689
2697
2675
2696
0
+11.84(+0.44%)
May 05, 2015
2688
2704
2678
2684
0
-13.06(-0.48%)
May 04, 2015
2675
2700
2674
2697
0
+25.70(+0.96%)
May 01, 2015
2692
2696
2664
2672
0
-10.99(-0.41%)
Apr 30, 2015
2707
2713
2680
2683
0
-33.37(-1.23%)
Apr 29, 2015
2703
2732
2703
2716
0
+3.19(+0.12%)
Apr 28, 2015
2679
2714
2678
2713
0
+35.60(+1.33%)
Apr 27, 2015
2695
2713
2664
2677
0
-17.10(-0.63%)
Apr 24, 2015
2710
2711
2688
2694
0
-14.19(-0.52%)
Apr 23, 2015
2704
2713
2696
2708
0
-3.18(-0.12%)
Apr 22, 2015
2702
2714
2683
2712
0
+11.04(+0.41%)
Apr 21, 2015
2703
2716
2697
2701
0
+6.69(+0.25%)
Apr 20, 2015
2683
2701
2674
2694
0
+23.72(+0.89%)
Apr 17, 2015
2699
2702
2667
2670
0
-43.76(-1.61%)
Apr 16, 2015
2710
2720
2691
2714
0
-1.96(-0.07%)
Apr 15, 2015
2691
2722
2689
2716
0
+29.57(+1.10%)
Apr 14, 2015
2697
2697
2672
2686
0
-14.07(-0.52%)
Apr 13, 2015
2679
2703
2679
2700
0
+21.45(+0.80%)
Apr 10, 2015
2684
2684
2673
2679
0
+0.91(+0.03%)
Apr 09, 2015
2679
2683
2656
2678
0
-2.40(-0.09%)
Apr 08, 2015
2678
2689
2674
2680
0
+1.67(+0.06%)
Apr 07, 2015
2678
2692
2673
2679
0
+2.10(+0.08%)
Apr 06, 2015
2668
2687
2652
2677
0
-14.01(-0.52%)
Apr 02, 2015
2691
2691
2691
2691
0
+12.86(+0.48%)
Apr 01, 2015
2673
2678
2655
2678
0
-2.12(-0.08%)
Mar 31, 2015
2674
2682
2669
2680
0
-7.36(-0.27%)
Mar 30, 2015
2661
2696
2661
2687
0
+38.30(+1.45%)
Mar 27, 2015
2651
2652
2634
2649
0
-6.11(-0.23%)
Mar 26, 2015
2635
2657
2622
2655
0
+14.93(+0.57%)
Mar 25, 2015
2685
2685
2640
2640
0
-42.67(-1.59%)
Mar 24, 2015
2687
2690
2676
2683
0
-6.41(-0.24%)
Mar 23, 2015
2700
2709
2683
2689
0
-12.14(-0.45%)
Mar 20, 2015
2677
2703
2673
2701
0
+33.76(+1.27%)
Mar 19, 2015
2673
2673
2650
2668
0
-10.77(-0.40%)
Mar 18, 2015
2687
2705
2665
2678
0
-14.00(-0.52%)
Mar 17, 2015
2675
2693
2667
2692
0
+9.59(+0.36%)
Mar 16, 2015
2691
2692
2676
2683
0
+3.43(+0.13%)
Mar 13, 2015
2685
2685
2651
2679
0
-9.67(-0.36%)
Mar 12, 2015
2645
2689
2643
2689
0
+62.94(+2.40%)
Mar 11, 2015
2612
2628
2609
2626
0
+17.57(+0.67%)
Mar 10, 2015
2631
2631
2609
2609
0
-44.77(-1.69%)
Mar 09, 2015
2638
2658
2637
2653
0
+18.92(+0.72%)
Mar 06, 2015
2613
2663
2613
2634
0
+12.15(+0.46%)
Mar 05, 2015
2615
2622
2593
2622
0
+10.91(+0.42%)
Mar 04, 2015
2624
2624
2604
2611
0
-12.74(-0.49%)
Mar 03, 2015
2625
2628
2621
2624
0
-10.18(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.