Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Index
(CIX:
CLEAN
)
241.59
+5.56 (+2.36%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
1151
1155
1146
1151
0
-1.41(-0.12%)
May 29, 2014
1152
1156
1147
1153
0
+1.33(+0.12%)
May 28, 2014
1149
1155
1146
1151
0
+2.01(+0.17%)
May 27, 2014
1149
1155
1144
1149
0
+2.71(+0.24%)
May 26, 2014
2.083
1147
1147
1147
0
+0.03(+0.00%)
May 23, 2014
1145
1149
1141
1147
0
+2.09(+0.18%)
May 22, 2014
1140
1148
1137
1144
0
-66.43(-5.49%)
May 21, 2014
1206
1213
1204
1211
0
+10.19(+0.85%)
May 20, 2014
999.06
1211
1196
1201
0
-10.31(-0.85%)
May 19, 2014
1206
1215
1203
1211
0
+2.04(+0.17%)
May 16, 2014
1202
1211
1197
1209
0
+7.25(+0.60%)
May 15, 2014
1206
1210
1190
1202
0
-5.09(-0.42%)
May 14, 2014
1209
1216
1203
1207
0
-7.81(-0.64%)
May 13, 2014
1217
1220
1210
1215
0
-0.95(-0.08%)
May 12, 2014
1209
1219
1205
1216
0
+14.96(+1.25%)
May 09, 2014
1205
1207
1195
1201
0
-1.48(-0.12%)
May 08, 2014
1205
1214
1196
1202
0
-3.22(-0.27%)
May 07, 2014
1202
1211
1194
1205
0
+9.82(+0.82%)
May 06, 2014
1202
1207
1192
1195
0
-8.05(-0.67%)
May 05, 2014
1201
1208
1195
1204
0
-1.33(-0.11%)
May 02, 2014
1205
1212
1200
1205
0
-1.53(-0.13%)
May 01, 2014
1207
1212
1201
1206
0
-4.10(-0.34%)
Apr 30, 2014
1205
1213
1199
1210
0
+10.50(+0.88%)
Apr 29, 2014
1200
1209
1191
1200
0
+8.45(+0.71%)
Apr 28, 2014
1196
1202
1181
1192
0
-9.46(-0.79%)
Apr 25, 2014
1206
1214
1198
1201
0
-3.37(-0.28%)
Apr 24, 2014
1202
1212
1191
1204
0
+4.26(+0.35%)
Apr 23, 2014
1207
1211
1198
1200
0
-11.86(-0.98%)
Apr 22, 2014
1211
1219
1206
1212
0
+4.57(+0.38%)
Apr 21, 2014
1205
1212
1201
1207
0
+4.75(+0.39%)
Apr 17, 2014
1203
1203
1203
0
+13.02(+1.09%)
Apr 16, 2014
1185
1192
1177
1190
0
+15.98(+1.36%)
Apr 15, 2014
1174
1181
1159
1174
0
+0.40(+0.03%)
Apr 14, 2014
1169
1178
1161
1173
0
+6.29(+0.54%)
Apr 11, 2014
1172
1182
1165
1167
0
-11.65(-0.99%)
Apr 10, 2014
1201
1204
1177
1179
0
-21.53(-1.79%)
Apr 09, 2014
1193
1201
1184
1200
0
+14.36(+1.21%)
Apr 08, 2014
1183
1194
1177
1186
0
+4.80(+0.41%)
Apr 07, 2014
1190
1195
1177
1181
0
-12.61(-1.06%)
Apr 04, 2014
1207
1212
1191
1194
0
-6.80(-0.57%)
Apr 03, 2014
1203
1208
1194
1200
0
+0.25(+0.02%)
Apr 02, 2014
1195
1204
1191
1200
0
+6.17(+0.52%)
Apr 01, 2014
1190
1198
1186
1194
0
+5.50(+0.46%)
Mar 31, 2014
1191
1197
1182
1188
0
+0.75(+0.06%)
Mar 28, 2014
1183
1194
1179
1188
0
+11.52(+0.98%)
Mar 27, 2014
1169
1181
1164
1176
0
+6.15(+0.53%)
Mar 26, 2014
1185
1190
1170
1170
0
-7.59(-0.64%)
Mar 25, 2014
1171
1182
1163
1178
0
+10.75(+0.92%)
Mar 24, 2014
1173
1176
1156
1167
0
-2.55(-0.22%)
Mar 21, 2014
1175
1186
1164
1169
0
+5.00(+0.43%)
Mar 20, 2014
1160
1171
1152
1164
0
-1.13(-0.10%)
Mar 19, 2014
1170
1182
1154
1166
0
-5.86(-0.50%)
Mar 18, 2014
1163
1175
1161
1171
0
+8.83(+0.76%)
Mar 17, 2014
1156
1171
1154
1163
0
+15.43(+1.35%)
Mar 14, 2014
1146
1156
1142
1147
0
+0.18(+0.02%)
Mar 13, 2014
1174
1177
1142
1147
0
-20.49(-1.76%)
Mar 12, 2014
1162
1172
1159
1167
0
-20.98(-1.77%)
Mar 11, 2014
1198
1205
1183
1188
0
-8.06(-0.67%)
Mar 10, 2014
1198
1203
1187
1197
0
-5.38(-0.45%)
Mar 07, 2014
1209
1213
1194
1202
0
-5.18(-0.43%)
Mar 06, 2014
1200
1212
1199
1207
0
+7.76(+0.65%)
Mar 05, 2014
1194
1205
1189
1199
0
+3.22(+0.27%)
Mar 04, 2014
1190
1201
1187
1196
0
+20.02(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.