Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Index
(CIX:
CLEAN
)
241.59
+5.56 (+2.36%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1064
1066
1054
1056
0
-11.69(-1.09%)
May 28, 2015
1066
1071
1057
1068
0
+1.96(+0.18%)
May 27, 2015
1062
1071
1059
1066
0
+4.67(+0.44%)
May 26, 2015
1066
1068
1057
1061
0
-14.19(-1.32%)
May 25, 2015
1076
1076
1076
1076
0
+0.02(+0.00%)
May 22, 2015
1078
1081
1074
1076
0
-5.84(-0.54%)
May 21, 2015
1075
1085
1072
1081
0
+9.47(+0.88%)
May 20, 2015
1067
1077
1061
1072
0
+6.70(+0.63%)
May 19, 2015
1068
1072
1061
1065
0
-4.95(-0.46%)
May 18, 2015
1069
1075
1066
1070
0
-3.19(-0.30%)
May 15, 2015
1074
1079
1068
1073
0
-2.30(-0.21%)
May 14, 2015
1075
1079
1069
1076
0
+9.55(+0.90%)
May 13, 2015
1067
1073
1059
1066
0
+3.00(+0.28%)
May 12, 2015
1058
1068
1055
1063
0
+1.90(+0.18%)
May 11, 2015
1069
1073
1058
1061
0
-9.34(-0.87%)
May 08, 2015
1067
1075
1062
1071
0
+14.87(+1.41%)
May 07, 2015
1052
1061
1043
1056
0
-2.72(-0.26%)
May 06, 2015
1065
1072
1050
1058
0
-3.45(-0.32%)
May 05, 2015
1072
1080
1060
1062
0
-13.58(-1.26%)
May 04, 2015
1079
1087
1074
1076
0
-0.60(-0.06%)
May 01, 2015
1069
1079
1063
1076
0
+6.80(+0.64%)
Apr 30, 2015
1073
1081
1065
1069
0
-6.11(-0.57%)
Apr 29, 2015
1074
1083
1066
1075
0
-5.01(-0.46%)
Apr 28, 2015
1079
1085
1068
1080
0
+8.76(+0.82%)
Apr 27, 2015
1077
1082
1068
1072
0
-1.93(-0.18%)
Apr 24, 2015
1079
1082
1067
1074
0
-2.44(-0.23%)
Apr 23, 2015
1069
1083
1066
1076
0
+2.36(+0.22%)
Apr 22, 2015
1070
1078
1063
1074
0
+6.70(+0.63%)
Apr 21, 2015
1077
1081
1062
1067
0
-5.60(-0.52%)
Apr 20, 2015
1078
1085
1071
1073
0
-1.94(-0.18%)
Apr 17, 2015
1076
1085
1064
1075
0
-2.79(-0.26%)
Apr 16, 2015
1080
1085
1070
1077
0
-5.90(-0.54%)
Apr 15, 2015
1083
1093
1076
1083
0
+2.96(+0.27%)
Apr 14, 2015
1075
1085
1071
1080
0
+4.75(+0.44%)
Apr 13, 2015
1086
1090
1071
1075
0
-18.45(-1.69%)
Apr 10, 2015
1069
1100
1063
1094
0
+51.87(+4.98%)
Apr 09, 2015
1026
1046
1020
1042
0
+15.05(+1.47%)
Apr 08, 2015
1025
1037
1021
1027
0
+2.80(+0.27%)
Apr 07, 2015
1030
1037
1023
1024
0
-4.34(-0.42%)
Apr 06, 2015
1019
1036
1015
1029
0
+9.70(+0.95%)
Apr 02, 2015
1019
1019
1019
1019
0
+4.83(+0.48%)
Apr 01, 2015
1013
1020
1005
1014
0
+2.43(+0.24%)
Mar 31, 2015
1015
1021
1007
1012
0
-11.67(-1.14%)
Mar 30, 2015
1019
1028
1017
1023
0
+7.87(+0.78%)
Mar 27, 2015
1015
1019
1007
1015
0
+1.19(+0.12%)
Mar 26, 2015
1016
1022
1006
1014
0
-4.84(-0.47%)
Mar 25, 2015
1033
1037
1017
1019
0
-10.44(-1.01%)
Mar 24, 2015
1036
1041
1027
1029
0
-7.05(-0.68%)
Mar 23, 2015
1038
1046
1033
1037
0
+2.76(+0.27%)
Mar 20, 2015
1028
1041
1026
1034
0
+11.28(+1.10%)
Mar 19, 2015
1026
1032
1017
1022
0
-17.93(-1.72%)
Mar 18, 2015
1021
1047
1015
1040
0
+20.22(+1.98%)
Mar 17, 2015
1017
1025
1011
1020
0
-2.63(-0.26%)
Mar 16, 2015
1011
1025
1006
1023
0
+13.89(+1.38%)
Mar 13, 2015
1012
1016
996.13
1009
0
-9.91(-0.97%)
Mar 12, 2015
1018
1025
1010
1019
0
+7.00(+0.69%)
Mar 11, 2015
1016
1023
1008
1012
0
-3.12(-0.31%)
Mar 10, 2015
1026
1032
1013
1015
0
-22.47(-2.17%)
Mar 09, 2015
1035
1043
1031
1037
0
+4.92(+0.48%)
Mar 06, 2015
1042
1047
1029
1033
0
-16.99(-1.62%)
Mar 05, 2015
1048
1055
1043
1050
0
+2.43(+0.23%)
Mar 04, 2015
1047
1053
1038
1047
0
-7.58(-0.72%)
Mar 03, 2015
1055
1056
1052
1055
0
-6.10(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.