Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Index
(CIX:
CLEAN
)
241.59
+5.56 (+2.36%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
593.94
602.13
592.48
600.38
0
+6.73(+1.13%)
May 28, 2021
602.13
605.35
593.35
593.65
0
-5.27(-0.88%)
May 27, 2021
593.35
605.65
588.97
598.91
0
+5.85(+0.99%)
May 26, 2021
590.72
596.57
588.67
593.06
0
+3.51(+0.60%)
May 25, 2021
599.21
605.06
583.70
589.55
0
-2.05(-0.35%)
May 21, 2021
591.60
591.60
591.60
591.60
0
+1.76(+0.30%)
May 20, 2021
592.77
606.23
588.97
589.84
0
+2.05(+0.35%)
May 19, 2021
569.94
589.55
568.19
587.79
0
+14.63(+2.55%)
May 18, 2021
555.89
577.26
552.68
573.16
0
+18.14(+3.27%)
May 17, 2021
563.21
563.80
546.82
555.02
0
-7.90(-1.40%)
May 14, 2021
552.97
565.26
544.77
562.92
0
+10.54(+1.91%)
May 13, 2021
557.36
565.85
550.04
552.38
0
+2.34(+0.43%)
May 12, 2021
561.16
568.48
538.63
550.04
0
-27.22(-4.71%)
May 11, 2021
580.18
585.75
566.72
577.26
0
-10.83(-1.84%)
May 10, 2021
589.26
591.01
584.28
588.09
0
-2.93(-0.50%)
May 07, 2021
591.89
599.50
589.26
591.01
0
+1.76(+0.30%)
May 06, 2021
595.70
595.70
580.77
589.26
0
-8.78(-1.47%)
May 05, 2021
600.96
602.13
591.31
598.04
0
+2.63(+0.44%)
May 04, 2021
594.82
599.79
585.45
595.40
0
-2.93(-0.49%)
May 03, 2021
615.60
618.52
596.57
598.33
0
-17.27(-2.80%)
Apr 30, 2021
640.18
640.18
610.62
615.60
0
-23.12(-3.62%)
Apr 29, 2021
658.32
658.91
634.03
638.72
0
-16.97(-2.59%)
Apr 28, 2021
661.54
666.22
654.23
655.69
0
-3.81(-0.58%)
Apr 27, 2021
662.42
666.81
656.27
659.49
0
-2.63(-0.40%)
Apr 26, 2021
669.15
669.15
656.57
662.13
0
-3.80(-0.57%)
Apr 23, 2021
666.81
672.96
661.54
665.93
0
-0.29(-0.04%)
Apr 22, 2021
678.22
678.51
664.17
666.22
0
-10.53(-1.56%)
Apr 21, 2021
674.12
682.03
668.57
676.76
0
+2.63(+0.39%)
Apr 20, 2021
654.81
676.17
650.71
674.12
0
+20.49(+3.13%)
Apr 19, 2021
689.93
691.68
647.20
653.64
0
-32.19(-4.69%)
Apr 16, 2021
684.37
696.95
668.57
685.83
0
+13.75(+2.05%)
Apr 15, 2021
668.27
679.98
659.20
672.08
0
+7.32(+1.10%)
Apr 14, 2021
669.44
673.83
658.62
664.76
0
-2.63(-0.39%)
Apr 13, 2021
652.18
669.15
645.74
667.39
0
+16.39(+2.52%)
Apr 12, 2021
659.49
663.30
647.20
651.01
0
-7.90(-1.20%)
Apr 09, 2021
656.86
663.30
644.27
658.91
0
+1.76(+0.27%)
Apr 08, 2021
658.62
661.25
652.18
657.15
0
+3.22(+0.49%)
Apr 07, 2021
670.91
674.12
648.96
653.93
0
-16.97(-2.53%)
Apr 06, 2021
645.45
675.59
642.52
670.91
0
+27.51(+4.28%)
Apr 05, 2021
670.61
675.59
634.62
643.40
0
-22.83(-3.43%)
Apr 01, 2021
666.22
666.22
666.22
666.22
0
+22.24(+3.45%)
Mar 31, 2021
659.49
663.59
640.18
643.98
0
-8.49(-1.30%)
Mar 30, 2021
636.37
653.05
633.74
652.47
0
+6.44(+1.00%)
Mar 29, 2021
637.84
646.03
627.30
646.03
0
+9.66(+1.52%)
Mar 26, 2021
639.01
643.11
631.69
636.37
0
+2.05(+0.32%)
Mar 25, 2021
611.21
636.67
605.35
634.33
0
+14.93(+2.41%)
Mar 24, 2021
640.18
642.23
616.18
619.40
0
-19.61(-3.07%)
Mar 23, 2021
640.18
646.62
627.30
639.01
0
+0.88(+0.14%)
Mar 22, 2021
616.77
642.52
611.21
638.13
0
+21.36(+3.46%)
Mar 19, 2021
628.18
630.81
613.55
616.77
0
-12.00(-1.91%)
Mar 18, 2021
652.18
652.47
627.59
628.76
0
-22.53(-3.46%)
Mar 17, 2021
656.27
657.74
641.06
651.30
0
-9.07(-1.37%)
Mar 16, 2021
664.76
670.61
656.86
660.37
0
-2.05(-0.31%)
Mar 15, 2021
655.69
665.93
628.76
662.42
0
+7.32(+1.12%)
Mar 12, 2021
660.08
660.08
644.86
655.10
0
-9.07(-1.37%)
Mar 11, 2021
659.49
666.81
650.71
664.17
0
+16.97(+2.62%)
Mar 10, 2021
658.91
664.76
644.57
647.20
0
-1.46(-0.23%)
Mar 09, 2021
646.32
658.91
641.35
648.66
0
+18.44(+2.93%)
Mar 08, 2021
640.47
640.47
619.40
630.23
0
-8.19(-1.28%)
Mar 05, 2021
640.18
643.98
620.57
638.42
0
+2.34(+0.37%)
Mar 04, 2021
651.30
660.96
621.45
636.08
0
-23.12(-3.51%)
Mar 03, 2021
698.12
711.58
654.23
659.20
0
-40.97(-5.85%)
Mar 02, 2021
712.17
715.10
683.20
700.17
0
-10.24(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.