Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holiday Index
(CIX:
HOLIDAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
1034
1045
1027
1030
0
-7.99(-0.77%)
May 30, 2013
1036
1049
1030
1038
0
+4.18(+0.40%)
May 29, 2013
1034
1042
1026
1034
0
-6.01(-0.58%)
May 28, 2013
1043
1053
1034
1040
0
+5.25(+0.51%)
May 24, 2013
1035
1035
1035
0
+3.80(+0.37%)
May 23, 2013
1026
1039
1020
1031
0
-7.54(-0.73%)
May 22, 2013
1046
1054
1032
1039
0
-7.02(-0.67%)
May 21, 2013
1045
1056
1037
1046
0
-0.54(-0.05%)
May 20, 2013
1040
1053
1035
1046
0
+5.19(+0.50%)
May 17, 2013
1037
1047
1028
1041
0
+5.24(+0.51%)
May 16, 2013
1029
1045
1020
1036
0
-2.20(-0.21%)
May 15, 2013
1038
1048
1025
1038
0
+0.96(+0.09%)
May 13, 2013
1033
1042
1029
1037
0
+2.47(+0.24%)
May 10, 2013
1033
1040
1025
1035
0
+2.97(+0.29%)
May 09, 2013
1033
1042
1026
1032
0
-5.23(-0.50%)
May 08, 2013
1034
1042
1025
1037
0
+1.29(+0.12%)
May 07, 2013
1040
1044
1027
1036
0
-0.49(-0.05%)
May 06, 2013
1033
1042
1027
1036
0
+4.78(+0.46%)
May 03, 2013
1026
1034
1020
1031
0
+13.00(+1.28%)
May 02, 2013
1010
1022
1005
1018
0
+9.75(+0.97%)
May 01, 2013
1015
1020
1002
1008
0
-6.51(-0.64%)
Apr 30, 2013
1007
1019
999.37
1015
0
+7.66(+0.76%)
Apr 29, 2013
989.10
1015
993.41
1007
0
+12.88(+1.29%)
Apr 26, 2013
994.97
1005
985.14
994.46
0
-2.45(-0.25%)
Apr 25, 2013
994.57
1008
988.13
996.92
0
+7.07(+0.71%)
Apr 24, 2013
980.18
1003
973.20
989.84
0
+3.56(+0.36%)
Apr 23, 2013
980.21
991.12
972.73
986.29
0
+10.45(+1.07%)
Apr 22, 2013
967.94
982.33
961.88
975.84
0
+11.64(+1.21%)
Apr 19, 2013
957.32
974.27
953.82
964.20
0
+10.77(+1.13%)
Apr 18, 2013
969.20
972.37
946.78
953.43
0
-12.93(-1.34%)
Apr 17, 2013
979.09
983.83
958.09
966.36
0
-20.44(-2.07%)
Apr 16, 2013
980.07
990.08
974.64
986.80
0
+10.67(+1.09%)
Apr 15, 2013
986.66
994.25
974.19
976.13
0
-15.22(-1.54%)
Apr 12, 2013
990.46
997.41
983.85
991.35
0
-2.38(-0.24%)
Apr 11, 2013
990.25
1001
985.55
993.73
0
-2.20(-0.22%)
Apr 10, 2013
985.88
1001
981.18
995.92
0
+13.30(+1.35%)
Apr 09, 2013
974.89
987.52
969.03
982.62
0
+5.97(+0.61%)
Apr 08, 2013
970.92
979.50
966.04
976.65
0
+7.68(+0.79%)
Apr 05, 2013
962.42
971.36
956.40
968.97
0
-5.79(-0.59%)
Apr 04, 2013
973.39
981.44
965.98
974.77
0
+1.18(+0.12%)
Apr 03, 2013
978.62
985.90
970.18
973.59
0
-3.39(-0.35%)
Apr 02, 2013
972.36
984.87
968.77
976.98
0
+6.49(+0.67%)
Apr 01, 2013
980.09
985.23
965.54
970.49
0
-11.02(-1.12%)
Mar 28, 2013
981.51
981.51
981.51
0
-1.60(-0.16%)
Mar 27, 2013
979.69
988.52
974.02
983.11
0
-2.87(-0.29%)
Mar 26, 2013
987.31
992.08
980.27
985.98
0
+1.55(+0.16%)
Mar 25, 2013
987.86
995.17
978.34
984.43
0
-1.13(-0.11%)
Mar 22, 2013
975.84
988.10
972.50
985.56
0
+15.74(+1.62%)
Mar 21, 2013
970.01
979.48
965.08
969.83
0
-6.19(-0.63%)
Mar 20, 2013
976.41
982.93
968.68
976.01
0
+5.43(+0.56%)
Mar 19, 2013
975.80
980.06
961.81
970.58
0
-1.54(-0.16%)
Mar 18, 2013
962.94
978.75
959.46
972.12
0
+3.23(+0.33%)
Mar 15, 2013
967.63
975.92
962.14
968.89
0
+2.77(+0.29%)
Mar 14, 2013
966.52
971.32
960.08
966.12
0
+1.71(+0.18%)
Mar 13, 2013
963.08
971.14
957.78
964.42
0
+2.18(+0.23%)
Mar 12, 2013
964.69
972.84
955.75
962.23
0
-4.54(-0.47%)
Mar 11, 2013
962.31
970.58
955.29
966.77
0
+2.88(+0.30%)
Mar 08, 2013
963.30
970.19
957.19
963.89
0
+1.97(+0.20%)
Mar 07, 2013
959.17
966.79
952.78
961.92
0
+3.29(+0.34%)
Mar 06, 2013
966.31
970.29
953.63
958.63
0
-5.89(-0.61%)
Mar 05, 2013
956.11
969.75
951.65
964.52
0
+12.62(+1.33%)
Mar 04, 2013
946.16
957.85
938.65
951.90
0
+3.08(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.