Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holiday Index
(CIX:
HOLIDAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1514
1519
1497
1504
0
-12.69(-0.84%)
May 28, 2015
1517
1524
1509
1517
0
-4.19(-0.28%)
May 27, 2015
1505
1525
1500
1521
0
+21.27(+1.42%)
May 26, 2015
1519
1522
1492
1499
0
-20.45(-1.35%)
May 22, 2015
1520
1520
1520
1520
0
-1.87(-0.12%)
May 21, 2015
1513
1528
1509
1522
0
+7.52(+0.50%)
May 20, 2015
1514
1525
1506
1514
0
-1.17(-0.08%)
May 19, 2015
1522
1528
1509
1515
0
-9.58(-0.63%)
May 18, 2015
1516
1531
1510
1525
0
+4.69(+0.31%)
May 15, 2015
1520
1528
1509
1520
0
-0.03(-0.00%)
May 14, 2015
1509
1524
1502
1520
0
+23.09(+1.54%)
May 13, 2015
1507
1515
1494
1497
0
-0.95(-0.06%)
May 12, 2015
1492
1508
1482
1498
0
-1.73(-0.12%)
May 11, 2015
1507
1514
1495
1500
0
-11.45(-0.76%)
May 08, 2015
1504
1517
1500
1511
0
+23.49(+1.58%)
May 07, 2015
1480
1496
1473
1488
0
+8.86(+0.60%)
May 06, 2015
1496
1501
1466
1479
0
-13.02(-0.87%)
May 05, 2015
1510
1516
1489
1492
0
-23.07(-1.52%)
May 04, 2015
1519
1531
1509
1515
0
+0.47(+0.03%)
May 01, 2015
1499
1522
1491
1515
0
+21.73(+1.46%)
Apr 30, 2015
1496
1517
1486
1493
0
-19.88(-1.31%)
Apr 29, 2015
1521
1534
1505
1513
0
-14.77(-0.97%)
Apr 28, 2015
1539
1550
1511
1528
0
-6.50(-0.42%)
Apr 27, 2015
1535
1546
1522
1534
0
+6.02(+0.39%)
Apr 24, 2015
1515
1538
1507
1528
0
+45.20(+3.05%)
Apr 23, 2015
1468
1491
1465
1483
0
+9.11(+0.62%)
Apr 22, 2015
1464
1479
1456
1474
0
+9.70(+0.66%)
Apr 21, 2015
1473
1478
1459
1464
0
-2.15(-0.15%)
Apr 20, 2015
1449
1474
1443
1466
0
+25.78(+1.79%)
Apr 17, 2015
1451
1456
1433
1440
0
-20.78(-1.42%)
Apr 16, 2015
1459
1470
1455
1461
0
-3.76(-0.26%)
Apr 15, 2015
1464
1474
1456
1465
0
+6.85(+0.47%)
Apr 14, 2015
1462
1468
1450
1458
0
-2.48(-0.17%)
Apr 13, 2015
1466
1476
1456
1461
0
-2.78(-0.19%)
Apr 10, 2015
1459
1469
1451
1463
0
+3.11(+0.21%)
Apr 09, 2015
1456
1465
1446
1460
0
+4.83(+0.33%)
Apr 08, 2015
1451
1463
1444
1455
0
+4.46(+0.31%)
Apr 07, 2015
1461
1469
1449
1451
0
-8.45(-0.58%)
Apr 06, 2015
1436
1466
1432
1459
0
+20.01(+1.39%)
Apr 02, 2015
1439
1439
1439
1439
0
+5.75(+0.40%)
Apr 01, 2015
1440
1444
1422
1434
0
-3.57(-0.25%)
Mar 31, 2015
1445
1455
1434
1437
0
-14.71(-1.01%)
Mar 30, 2015
1440
1459
1437
1452
0
+18.13(+1.26%)
Mar 27, 2015
1437
1447
1427
1434
0
-2.23(-0.16%)
Mar 26, 2015
1429
1446
1421
1436
0
-1.06(-0.07%)
Mar 25, 2015
1469
1473
1436
1437
0
-30.84(-2.10%)
Mar 24, 2015
1471
1481
1465
1468
0
-4.68(-0.32%)
Mar 23, 2015
1473
1483
1467
1473
0
+3.20(+0.22%)
Mar 20, 2015
1472
1484
1458
1469
0
+7.11(+0.49%)
Mar 19, 2015
1469
1477
1458
1462
0
-12.22(-0.83%)
Mar 18, 2015
1455
1484
1445
1475
0
+17.71(+1.22%)
Mar 17, 2015
1449
1462
1442
1457
0
+9.86(+0.68%)
Mar 16, 2015
1437
1450
1430
1447
0
+14.74(+1.03%)
Mar 13, 2015
1434
1445
1418
1432
0
-5.93(-0.41%)
Mar 12, 2015
1421
1445
1414
1438
0
+18.04(+1.27%)
Mar 11, 2015
1436
1441
1416
1420
0
-12.39(-0.86%)
Mar 10, 2015
1447
1454
1428
1433
0
-26.57(-1.82%)
Mar 09, 2015
1456
1472
1442
1459
0
+6.59(+0.45%)
Mar 06, 2015
1468
1475
1447
1452
0
-12.86(-0.88%)
Mar 05, 2015
1472
1478
1457
1465
0
-2.33(-0.16%)
Mar 04, 2015
1468
1476
1463
1468
0
-8.27(-0.56%)
Mar 03, 2015
1477
1479
1468
1476
0
-6.25(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.