Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holiday Index
(CIX:
HOLIDAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
3723
3754
3681
3732
0
+20.32(+0.55%)
May 28, 2020
3703
3773
3682
3712
0
-3.18(-0.09%)
May 27, 2020
3698
3727
3628
3715
0
+14.00(+0.38%)
May 26, 2020
3764
3778
3690
3701
0
-12.22(-0.33%)
May 22, 2020
3708
3736
3687
3713
0
+1.16(+0.03%)
May 21, 2020
3747
3779
3699
3712
0
-39.63(-1.06%)
May 20, 2020
3733
3764
3713
3752
0
+58.27(+1.58%)
May 19, 2020
3719
3764
3681
3693
0
-16.04(-0.43%)
May 18, 2020
3689
3732
3658
3709
0
+71.75(+1.97%)
May 15, 2020
3564
3663
3544
3638
0
+23.99(+0.66%)
May 14, 2020
3561
3621
3525
3614
0
+20.82(+0.58%)
May 13, 2020
3631
3673
3544
3593
0
-32.85(-0.91%)
May 12, 2020
3709
3725
3623
3626
0
-66.53(-1.80%)
May 11, 2020
3634
3712
3623
3692
0
+37.04(+1.01%)
May 08, 2020
3634
3662
3609
3655
0
+47.09(+1.31%)
May 07, 2020
3613
3632
3581
3608
0
+28.81(+0.80%)
May 06, 2020
3574
3613
3551
3579
0
+29.51(+0.83%)
May 05, 2020
3548
3600
3525
3550
0
+25.85(+0.73%)
May 04, 2020
3457
3534
3438
3524
0
+43.57(+1.25%)
May 01, 2020
3491
3570
3446
3480
0
-108.25(-3.02%)
Apr 30, 2020
3572
3611
3523
3588
0
+44.29(+1.25%)
Apr 29, 2020
3501
3570
3470
3544
0
+92.67(+2.68%)
Apr 28, 2020
3530
3544
3441
3452
0
-53.70(-1.53%)
Apr 27, 2020
3529
3554
3473
3505
0
-1.43(-0.04%)
Apr 24, 2020
3474
3514
3445
3507
0
+55.46(+1.61%)
Apr 23, 2020
3473
3519
3436
3451
0
-16.48(-0.48%)
Apr 22, 2020
3447
3495
3425
3468
0
+78.73(+2.32%)
Apr 21, 2020
3476
3495
3345
3389
0
-100.65(-2.88%)
Apr 20, 2020
3510
3562
3484
3490
0
-53.05(-1.50%)
Apr 17, 2020
3548
3578
3473
3543
0
+5.99(+0.17%)
Apr 16, 2020
3499
3568
3460
3537
0
+76.11(+2.20%)
Apr 15, 2020
3438
3495
3403
3461
0
-25.36(-0.73%)
Apr 14, 2020
3402
3500
3378
3486
0
+149.10(+4.47%)
Apr 13, 2020
3264
3352
3231
3337
0
+60.48(+1.85%)
Apr 09, 2020
3279
3311
3229
3276
0
+18.11(+0.56%)
Apr 08, 2020
3240
3280
3206
3258
0
+49.89(+1.56%)
Apr 07, 2020
3299
3326
3197
3208
0
-20.98(-0.65%)
Apr 06, 2020
3116
3243
3087
3229
0
+209.83(+6.95%)
Apr 03, 2020
3033
3071
2985
3019
0
-33.24(-1.09%)
Apr 02, 2020
2994
3065
2962
3053
0
+48.56(+1.62%)
Apr 01, 2020
3031
3087
2974
3004
0
-106.63(-3.43%)
Mar 31, 2020
3136
3213
3086
3111
0
-37.23(-1.18%)
Mar 30, 2020
3061
3162
3026
3148
0
+126.62(+4.19%)
Mar 27, 2020
3060
3115
3002
3021
0
-108.85(-3.48%)
Mar 26, 2020
3018
3152
2999
3130
0
+132.47(+4.42%)
Mar 25, 2020
3034
3132
2948
2998
0
-15.26(-0.51%)
Mar 24, 2020
2938
3039
2884
3013
0
+196.84(+6.99%)
Mar 23, 2020
2803
2874
2699
2816
0
+0.34(+0.01%)
Mar 20, 2020
2991
3040
2788
2816
0
-115.52(-3.94%)
Mar 19, 2020
2929
3056
2858
2931
0
+27.65(+0.95%)
Mar 18, 2020
2827
2976
2767
2904
0
-52.07(-1.76%)
Mar 17, 2020
2888
3025
2777
2956
0
+119.00(+4.19%)
Mar 16, 2020
2802
2990
2740
2837
0
-311.48(-9.89%)
Mar 13, 2020
3022
3181
2876
3148
0
+341.39(+12.16%)
Mar 12, 2020
2949
3078
2794
2807
0
-341.23(-10.84%)
Mar 11, 2020
3203
3231
3104
3148
0
-136.87(-4.17%)
Mar 10, 2020
3227
3296
3123
3285
0
+179.41(+5.78%)
Mar 09, 2020
3088
3233
3061
3106
0
-210.78(-6.36%)
Mar 06, 2020
3273
3340
3225
3316
0
-47.35(-1.41%)
Mar 05, 2020
3378
3437
3340
3364
0
-98.62(-2.85%)
Mar 04, 2020
3405
3467
3361
3462
0
+126.89(+3.80%)
Mar 03, 2020
3467
3503
3297
3335
0
-110.39(-3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.