Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AZCentral 40
(CIX:
AZCENTRAL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
801.89
806.89
782.43
797.96
0
-4.16(-0.52%)
May 30, 2012
808.88
812.57
797.60
802.12
0
-16.95(-2.07%)
May 29, 2012
813.59
826.34
806.45
819.07
0
+14.00(+1.74%)
May 25, 2012
805.08
805.08
805.08
0
-0.22(-0.03%)
May 24, 2012
807.27
814.35
791.75
805.30
0
+0.76(+0.09%)
May 23, 2012
787.45
806.84
776.01
804.54
0
+12.33(+1.56%)
May 22, 2012
796.94
807.71
785.53
792.21
0
-4.22(-0.53%)
May 21, 2012
783.17
800.34
778.32
796.42
0
+15.63(+2.00%)
May 18, 2012
791.97
798.45
774.85
780.79
0
-7.08(-0.90%)
May 17, 2012
802.66
810.43
785.05
787.88
0
-11.97(-1.50%)
May 16, 2012
807.31
822.33
796.52
799.85
0
-2.71(-0.34%)
May 15, 2012
819.92
827.96
796.41
802.56
0
-18.12(-2.21%)
May 14, 2012
821.70
834.78
814.74
820.67
0
-13.25(-1.59%)
May 11, 2012
832.67
845.37
828.40
833.92
0
-6.74(-0.80%)
May 10, 2012
850.27
856.06
834.38
840.66
0
-0.93(-0.11%)
May 09, 2012
834.86
852.64
826.99
841.59
0
-8.30(-0.98%)
May 08, 2012
853.82
858.94
835.81
849.88
0
-22.90(-2.62%)
May 07, 2012
851.75
879.70
860.22
872.78
0
-0.99(-0.11%)
May 04, 2012
866.27
890.78
868.04
873.77
0
-15.86(-1.78%)
May 03, 2012
885.90
907.42
884.54
889.63
0
-12.61(-1.40%)
May 02, 2012
878.40
907.26
888.86
902.24
0
-1.68(-0.19%)
May 01, 2012
886.47
914.45
895.79
903.93
0
+3.48(+0.39%)
Apr 30, 2012
898.88
909.06
886.45
900.45
0
+0.73(+0.08%)
Apr 27, 2012
898.05
910.01
888.75
899.72
0
-1.98(-0.22%)
Apr 26, 2012
891.25
908.20
884.63
901.70
0
+9.32(+1.04%)
Apr 25, 2012
890.58
898.12
879.80
892.38
0
+11.07(+1.26%)
Apr 24, 2012
881.14
891.16
872.73
881.31
0
+2.63(+0.30%)
Apr 23, 2012
876.79
883.93
863.17
878.68
0
-12.92(-1.45%)
Apr 20, 2012
902.27
908.28
888.07
891.60
0
-3.21(-0.36%)
Apr 19, 2012
903.21
914.23
886.25
894.80
0
-4.74(-0.53%)
Apr 18, 2012
895.17
908.43
886.65
899.54
0
+0.98(+0.11%)
Apr 17, 2012
893.37
907.86
886.67
898.56
0
+14.03(+1.59%)
Apr 16, 2012
892.02
897.71
877.45
884.52
0
+0.15(+0.02%)
Apr 13, 2012
894.32
898.32
879.43
884.37
0
-16.69(-1.85%)
Apr 12, 2012
873.28
904.72
870.32
901.06
0
+30.69(+3.53%)
Apr 11, 2012
876.90
885.20
863.19
870.37
0
+2.12(+0.24%)
Apr 10, 2012
882.47
890.76
861.77
868.25
0
-15.45(-1.75%)
Apr 09, 2012
878.63
892.71
873.68
883.70
0
-9.26(-1.04%)
Apr 05, 2012
895.86
907.49
887.29
892.96
0
-4.72(-0.53%)
Apr 04, 2012
895.72
905.45
886.80
897.68
0
-13.59(-1.49%)
Apr 03, 2012
921.56
925.28
904.31
911.27
0
-10.63(-1.15%)
Apr 02, 2012
911.79
929.18
907.10
921.90
0
+10.90(+1.20%)
Mar 30, 2012
913.12
919.75
899.09
910.99
0
+5.09(+0.56%)
Mar 29, 2012
897.50
908.11
888.23
905.91
0
+1.60(+0.18%)
Mar 28, 2012
916.95
920.17
892.05
904.31
0
-15.58(-1.69%)
Mar 27, 2012
926.18
934.29
917.25
919.89
0
-2.73(-0.30%)
Mar 26, 2012
920.03
929.12
910.87
922.62
0
+11.23(+1.23%)
Mar 23, 2012
911.24
919.55
901.07
911.39
0
+0.47(+0.05%)
Mar 22, 2012
916.18
924.12
901.52
910.92
0
-16.14(-1.74%)
Mar 21, 2012
926.37
934.56
914.68
927.05
0
+5.43(+0.59%)
Mar 20, 2012
920.43
926.67
903.91
921.63
0
-6.17(-0.66%)
Mar 19, 2012
917.34
938.76
912.97
927.79
0
+7.58(+0.82%)
Mar 16, 2012
922.44
929.32
913.54
920.21
0
+1.11(+0.12%)
Mar 15, 2012
916.57
926.59
909.92
919.10
0
+5.60(+0.61%)
Mar 14, 2012
925.16
931.03
905.60
913.50
0
-13.47(-1.45%)
Mar 13, 2012
916.94
930.49
911.97
926.97
0
+16.12(+1.77%)
Mar 12, 2012
915.89
926.14
902.74
910.85
0
-5.30(-0.58%)
Mar 09, 2012
915.25
933.85
905.37
916.15
0
+2.35(+0.26%)
Mar 08, 2012
906.45
919.65
901.38
913.80
0
+11.46(+1.27%)
Mar 07, 2012
905.22
911.79
889.64
902.34
0
+1.04(+0.12%)
Mar 06, 2012
896.56
908.79
886.63
901.30
0
-14.24(-1.56%)
Mar 05, 2012
922.50
928.52
903.93
915.54
0
-16.10(-1.73%)
Mar 02, 2012
943.31
947.99
919.56
931.64
0
-13.58(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.