Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZCentral 40 (CIX: AZCENTRAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 977.96 983.58 968.58 978.03 0 -2.52(-0.26%)
May 29, 2014 974.63 987.09 970.12 980.55 0 +8.60(+0.88%)
May 28, 2014 973.77 980.20 963.41 971.96 0 -0.65(-0.07%)
May 27, 2014 973.66 981.45 965.03 972.61 0 +2.04(+0.21%)
May 23, 2014 970.57 970.57 970.57 0 +3.22(+0.33%)
May 22, 2014 967.69 977.00 957.80 967.35 0 +0.93(+0.10%)
May 21, 2014 966.09 975.66 957.88 966.43 0 -1.64(-0.17%)
May 20, 2014 980.11 982.83 960.83 968.07 0 -14.97(-1.52%)
May 19, 2014 980.45 990.20 973.33 983.04 0 +1.18(+0.12%)
May 16, 2014 978.65 985.79 967.29 981.86 0 +3.39(+0.35%)
May 15, 2014 984.50 988.23 966.87 978.47 0 -8.94(-0.91%)
May 14, 2014 996.99 1002 983.97 987.41 0 -5.54(-0.56%)
May 13, 2014 992.41 1004 983.97 992.96 0 -3.75(-0.38%)
May 12, 2014 986.30 1005 981.07 996.71 0 +18.89(+1.93%)
May 09, 2014 974.44 983.62 966.02 977.82 0 +1.65(+0.17%)
May 08, 2014 977.19 993.07 969.08 976.17 0 -2.55(-0.26%)
May 07, 2014 979.53 989.66 965.08 978.72 0 +2.76(+0.28%)
May 06, 2014 985.24 991.63 971.63 975.96 0 -11.13(-1.13%)
May 05, 2014 988.56 996.00 975.97 987.09 0 -5.91(-0.59%)
May 02, 2014 988.80 1006 979.20 992.99 0 +3.89(+0.39%)
May 01, 2014 989.83 1003 977.76 989.10 0 -2.58(-0.26%)
Apr 30, 2014 983.07 994.99 974.74 991.68 0 +5.28(+0.54%)
Apr 29, 2014 982.93 995.13 973.75 986.40 0 +6.95(+0.71%)
Apr 28, 2014 987.70 994.14 966.67 979.45 0 -4.92(-0.50%)
Apr 25, 2014 992.19 1001 976.20 984.37 0 -10.25(-1.03%)
Apr 24, 2014 1002 1009 984.53 994.62 0 -0.68(-0.07%)
Apr 23, 2014 995.78 1005 987.22 995.30 0 -1.30(-0.13%)
Apr 22, 2014 987.73 1003 981.62 996.60 0 +10.75(+1.09%)
Apr 21, 2014 983.71 990.33 973.24 985.86 0 +2.62(+0.27%)
Apr 17, 2014 983.23 983.23 983.23 0 +1.52(+0.15%)
Apr 16, 2014 983.17 989.65 966.52 981.72 0 +5.50(+0.56%)
Apr 15, 2014 974.73 984.36 956.82 976.22 0 -3.12(-0.32%)
Apr 14, 2014 975.17 986.41 964.61 979.34 0 +12.66(+1.31%)
Apr 11, 2014 971.08 985.61 960.66 966.68 0 -12.45(-1.27%)
Apr 10, 2014 1002 1008 974.41 979.13 0 -23.68(-2.36%)
Apr 09, 2014 996.41 1008 987.49 1003 0 +8.40(+0.84%)
Apr 08, 2014 983.42 1004 978.22 994.41 0 +13.75(+1.40%)
Apr 07, 2014 988.03 997.21 972.75 980.66 0 -10.26(-1.04%)
Apr 04, 2014 1005 1014 984.70 990.92 0 -7.40(-0.74%)
Apr 03, 2014 1003 1009 990.78 998.33 0 -0.41(-0.04%)
Apr 02, 2014 996.25 1009 987.61 998.74 0 +3.43(+0.34%)
Apr 01, 2014 989.03 1002 980.88 995.31 0 +6.23(+0.63%)
Mar 31, 2014 981.35 994.28 976.08 989.08 0 +13.50(+1.38%)
Mar 28, 2014 973.40 987.22 967.46 975.59 0 +6.61(+0.68%)
Mar 27, 2014 966.66 981.89 956.85 968.98 0 +3.59(+0.37%)
Mar 26, 2014 982.74 987.04 962.24 965.38 0 -12.69(-1.30%)
Mar 25, 2014 976.53 989.82 967.17 978.07 0 +5.63(+0.58%)
Mar 24, 2014 979.43 986.27 962.14 972.44 0 -6.90(-0.70%)
Mar 21, 2014 974.73 990.39 963.53 979.34 0 +13.49(+1.40%)
Mar 20, 2014 961.61 974.82 953.86 965.86 0 +0.89(+0.09%)
Mar 19, 2014 959.77 982.31 947.85 964.97 0 +2.34(+0.24%)
Mar 18, 2014 952.80 967.09 948.44 962.63 0 +10.12(+1.06%)
Mar 17, 2014 947.98 961.16 942.40 952.52 0 +10.31(+1.09%)
Mar 14, 2014 938.80 951.00 933.49 942.20 0 +3.24(+0.34%)
Mar 13, 2014 949.22 955.23 932.20 938.97 0 -6.14(-0.65%)
Mar 12, 2014 942.24 955.67 937.04 945.11 0 +0.58(+0.06%)
Mar 11, 2014 958.29 963.63 939.13 944.53 0 -12.84(-1.34%)
Mar 10, 2014 960.77 965.82 946.47 957.38 0 -9.90(-1.02%)
Mar 07, 2014 979.59 985.13 959.75 967.28 0 -14.51(-1.48%)
Mar 06, 2014 983.01 990.80 974.99 981.79 0 -0.29(-0.03%)
Mar 05, 2014 980.50 990.81 970.85 982.08 0 +1.21(+0.12%)
Mar 04, 2014 970.63 986.42 965.34 980.87 0 +18.07(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.