Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Doomsday Index
(CIX:
DOOMSDAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1283
1288
1267
1271
0
-11.76(-0.92%)
May 28, 2015
1283
1289
1277
1283
0
-2.96(-0.23%)
May 27, 2015
1281
1290
1279
1286
0
+6.88(+0.54%)
May 26, 2015
1290
1293
1276
1279
0
-12.21(-0.95%)
May 22, 2015
1291
1291
1291
1291
0
-6.07(-0.47%)
May 21, 2015
1293
1305
1288
1297
0
+0.88(+0.07%)
May 20, 2015
1305
1307
1294
1296
0
-7.70(-0.59%)
May 19, 2015
1311
1316
1297
1304
0
-13.68(-1.04%)
May 18, 2015
1309
1323
1307
1317
0
+8.18(+0.62%)
May 15, 2015
1304
1311
1300
1309
0
+5.85(+0.45%)
May 14, 2015
1295
1305
1291
1303
0
+14.09(+1.09%)
May 13, 2015
1296
1302
1286
1289
0
-3.59(-0.28%)
May 12, 2015
1288
1300
1283
1293
0
+1.15(+0.09%)
May 11, 2015
1295
1302
1290
1292
0
-5.97(-0.46%)
May 08, 2015
1293
1305
1291
1298
0
+14.81(+1.15%)
May 07, 2015
1277
1288
1273
1283
0
+5.37(+0.42%)
May 06, 2015
1281
1285
1269
1278
0
-2.88(-0.22%)
May 05, 2015
1292
1295
1277
1280
0
-12.83(-0.99%)
May 04, 2015
1292
1300
1287
1293
0
+4.67(+0.36%)
May 01, 2015
1282
1293
1276
1289
0
+12.27(+0.96%)
Apr 30, 2015
1282
1289
1270
1276
0
-10.11(-0.79%)
Apr 29, 2015
1294
1296
1282
1286
0
-12.22(-0.94%)
Apr 28, 2015
1297
1303
1286
1299
0
+0.51(+0.04%)
Apr 27, 2015
1307
1311
1297
1298
0
-6.85(-0.52%)
Apr 24, 2015
1299
1314
1294
1305
0
+5.84(+0.45%)
Apr 23, 2015
1295
1306
1289
1299
0
-0.69(-0.05%)
Apr 22, 2015
1297
1304
1288
1300
0
+3.11(+0.24%)
Apr 21, 2015
1302
1307
1294
1297
0
+0.69(+0.05%)
Apr 20, 2015
1296
1305
1291
1296
0
+8.12(+0.63%)
Apr 17, 2015
1297
1301
1281
1288
0
-15.41(-1.18%)
Apr 16, 2015
1308
1312
1301
1303
0
-8.32(-0.63%)
Apr 15, 2015
1316
1324
1309
1312
0
-1.24(-0.09%)
Apr 14, 2015
1314
1321
1304
1313
0
-0.17(-0.01%)
Apr 13, 2015
1319
1327
1312
1313
0
-10.22(-0.77%)
Apr 10, 2015
1322
1327
1315
1323
0
+2.80(+0.21%)
Apr 09, 2015
1319
1328
1311
1320
0
+1.44(+0.11%)
Apr 08, 2015
1315
1325
1311
1319
0
+3.04(+0.23%)
Apr 07, 2015
1317
1329
1312
1316
0
+0.32(+0.02%)
Apr 06, 2015
1304
1321
1298
1316
0
+4.35(+0.33%)
Apr 02, 2015
1311
1311
1311
1311
0
+4.48(+0.34%)
Apr 01, 2015
1323
1323
1300
1307
0
-17.48(-1.32%)
Mar 31, 2015
1328
1336
1323
1324
0
-7.84(-0.59%)
Mar 30, 2015
1321
1337
1317
1332
0
+17.22(+1.31%)
Mar 27, 2015
1315
1323
1310
1315
0
+0.70(+0.05%)
Mar 26, 2015
1309
1322
1303
1314
0
-0.63(-0.05%)
Mar 25, 2015
1333
1343
1315
1315
0
-22.95(-1.72%)
Mar 24, 2015
1342
1352
1336
1338
0
-6.40(-0.48%)
Mar 23, 2015
1341
1352
1338
1344
0
+4.53(+0.34%)
Mar 20, 2015
1329
1346
1326
1340
0
+15.08(+1.14%)
Mar 19, 2015
1326
1332
1318
1325
0
-4.33(-0.33%)
Mar 18, 2015
1315
1334
1302
1329
0
+9.27(+0.70%)
Mar 17, 2015
1324
1328
1314
1320
0
-12.03(-0.90%)
Mar 16, 2015
1318
1334
1317
1332
0
+20.12(+1.53%)
Mar 13, 2015
1315
1320
1303
1312
0
-3.98(-0.30%)
Mar 12, 2015
1302
1319
1301
1316
0
+19.20(+1.48%)
Mar 11, 2015
1310
1313
1294
1296
0
-12.64(-0.97%)
Mar 10, 2015
1317
1322
1309
1309
0
-17.88(-1.35%)
Mar 09, 2015
1320
1332
1317
1327
0
+7.64(+0.58%)
Mar 06, 2015
1333
1337
1315
1319
0
-23.25(-1.73%)
Mar 05, 2015
1338
1348
1333
1343
0
+12.25(+0.92%)
Mar 04, 2015
1330
1339
1324
1330
0
-7.97(-0.60%)
Mar 03, 2015
1338
1338
1334
1338
0
-10.27(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.