Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Doomsday Index
(CIX:
DOOMSDAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1429
1441
1426
1436
0
+9.83(+0.69%)
May 30, 2017
1420
1430
1417
1426
0
+4.31(+0.30%)
May 26, 2017
1423
1429
1417
1422
0
+1.01(+0.07%)
May 25, 2017
1417
1426
1411
1421
0
+4.21(+0.30%)
May 24, 2017
1421
1424
1414
1417
0
-1.72(-0.12%)
May 23, 2017
1419
1428
1415
1419
0
+1.06(+0.07%)
May 22, 2017
1414
1424
1411
1418
0
+2.57(+0.18%)
May 19, 2017
1412
1423
1405
1415
0
+7.60(+0.54%)
May 18, 2017
1401
1415
1393
1407
0
+11.66(+0.84%)
May 17, 2017
1399
1410
1390
1396
0
-7.65(-0.55%)
May 16, 2017
1410
1415
1399
1403
0
-5.58(-0.40%)
May 15, 2017
1394
1413
1393
1409
0
+18.56(+1.33%)
May 12, 2017
1393
1400
1385
1390
0
-4.85(-0.35%)
May 11, 2017
1390
1399
1386
1395
0
+0.40(+0.03%)
May 10, 2017
1394
1399
1389
1395
0
-3.61(-0.26%)
May 09, 2017
1399
1405
1394
1398
0
+1.94(+0.14%)
May 08, 2017
1401
1404
1394
1397
0
-8.58(-0.61%)
May 05, 2017
1408
1410
1399
1405
0
-2.57(-0.18%)
May 04, 2017
1399
1409
1395
1408
0
+12.11(+0.87%)
May 03, 2017
1392
1400
1387
1396
0
+3.03(+0.22%)
May 02, 2017
1396
1402
1385
1393
0
-0.87(-0.06%)
May 01, 2017
1396
1401
1390
1393
0
-2.19(-0.16%)
Apr 28, 2017
1398
1402
1389
1396
0
-5.26(-0.38%)
Apr 27, 2017
1400
1406
1394
1401
0
+3.38(+0.24%)
Apr 26, 2017
1400
1406
1394
1397
0
+3.67(+0.26%)
Apr 25, 2017
1391
1397
1385
1394
0
+8.59(+0.62%)
Apr 24, 2017
1383
1390
1377
1385
0
+9.55(+0.69%)
Apr 21, 2017
1375
1380
1371
1376
0
+0.34(+0.02%)
Apr 20, 2017
1369
1380
1366
1375
0
+8.93(+0.65%)
Apr 19, 2017
1372
1375
1363
1366
0
-3.22(-0.24%)
Apr 18, 2017
1372
1379
1361
1370
0
-13.50(-0.98%)
Apr 17, 2017
1375
1384
1374
1383
0
+8.81(+0.64%)
Apr 13, 2017
1378
1383
1374
1374
0
-5.50(-0.40%)
Apr 12, 2017
1378
1384
1373
1380
0
+4.10(+0.30%)
Apr 11, 2017
1372
1379
1369
1376
0
+1.87(+0.14%)
Apr 10, 2017
1373
1380
1368
1374
0
+0.30(+0.02%)
Apr 07, 2017
1370
1378
1365
1374
0
+7.25(+0.53%)
Apr 06, 2017
1367
1375
1362
1366
0
+1.76(+0.13%)
Apr 05, 2017
1366
1376
1361
1365
0
-2.97(-0.22%)
Apr 04, 2017
1366
1370
1361
1367
0
+0.58(+0.04%)
Apr 03, 2017
1370
1377
1363
1367
0
-2.34(-0.17%)
Mar 31, 2017
1362
1375
1360
1369
0
+1.21(+0.09%)
Mar 30, 2017
1363
1373
1359
1368
0
+3.49(+0.26%)
Mar 29, 2017
1361
1369
1357
1365
0
+0.10(+0.01%)
Mar 28, 2017
1357
1367
1352
1364
0
+4.17(+0.31%)
Mar 27, 2017
1356
1365
1353
1360
0
+0.34(+0.03%)
Mar 24, 2017
1365
1369
1356
1360
0
-4.23(-0.31%)
Mar 23, 2017
1367
1374
1360
1364
0
-3.79(-0.28%)
Mar 22, 2017
1371
1376
1362
1368
0
-1.98(-0.14%)
Mar 21, 2017
1379
1381
1367
1370
0
-5.71(-0.42%)
Mar 20, 2017
1376
1381
1372
1376
0
+0.25(+0.02%)
Mar 17, 2017
1380
1385
1371
1375
0
-2.61(-0.19%)
Mar 16, 2017
1377
1383
1371
1378
0
-3.25(-0.24%)
Mar 15, 2017
1371
1384
1364
1381
0
+9.08(+0.66%)
Mar 14, 2017
1372
1380
1368
1372
0
+3.35(+0.24%)
Mar 13, 2017
1366
1374
1362
1369
0
+0.40(+0.03%)
Mar 10, 2017
1368
1373
1361
1368
0
+4.02(+0.29%)
Mar 09, 2017
1359
1369
1354
1364
0
+7.46(+0.55%)
Mar 08, 2017
1355
1364
1352
1357
0
+0.44(+0.03%)
Mar 07, 2017
1350
1363
1348
1357
0
-0.19(-0.01%)
Mar 06, 2017
1355
1366
1349
1357
0
-3.80(-0.28%)
Mar 03, 2017
1362
1369
1354
1360
0
-9.03(-0.66%)
Mar 02, 2017
1366
1374
1359
1370
0
+1.72(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.