Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Doomsday Index
(CIX:
DOOMSDAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1409
1413
1387
1390
0
-20.51(-1.45%)
May 30, 2018
1394
1415
1389
1410
0
+22.76(+1.64%)
May 29, 2018
1394
1400
1379
1387
0
-14.87(-1.06%)
May 25, 2018
1402
1402
1402
1402
0
-2.51(-0.18%)
May 24, 2018
1409
1413
1392
1405
0
-5.41(-0.38%)
May 23, 2018
1406
1414
1398
1410
0
+0.16(+0.01%)
May 22, 2018
1422
1429
1408
1410
0
-11.35(-0.80%)
May 21, 2018
1422
1430
1413
1421
0
+5.97(+0.42%)
May 18, 2018
1420
1424
1408
1415
0
-5.59(-0.39%)
May 17, 2018
1438
1446
1413
1421
0
-13.32(-0.93%)
May 16, 2018
1427
1441
1421
1434
0
+9.70(+0.68%)
May 15, 2018
1427
1435
1415
1425
0
-8.54(-0.60%)
May 14, 2018
1434
1444
1423
1433
0
+3.21(+0.22%)
May 11, 2018
1417
1435
1409
1430
0
+14.65(+1.04%)
May 10, 2018
1407
1427
1401
1415
0
+9.67(+0.69%)
May 09, 2018
1399
1415
1391
1406
0
-5.80(-0.41%)
May 08, 2018
1412
1420
1400
1411
0
-2.81(-0.20%)
May 07, 2018
1431
1437
1410
1414
0
-15.82(-1.11%)
May 04, 2018
1409
1436
1399
1430
0
+17.45(+1.24%)
May 03, 2018
1418
1424
1395
1412
0
-7.57(-0.53%)
May 02, 2018
1437
1443
1415
1420
0
-22.80(-1.58%)
May 01, 2018
1446
1452
1427
1443
0
-9.82(-0.68%)
Apr 30, 2018
1464
1476
1448
1453
0
-5.87(-0.40%)
Apr 27, 2018
1456
1468
1447
1459
0
+0.38(+0.03%)
Apr 26, 2018
1448
1470
1443
1458
0
+9.67(+0.67%)
Apr 25, 2018
1440
1456
1430
1449
0
+5.76(+0.40%)
Apr 24, 2018
1452
1458
1428
1443
0
-12.82(-0.88%)
Apr 23, 2018
1462
1467
1447
1456
0
-5.51(-0.38%)
Apr 20, 2018
1476
1483
1455
1461
0
-14.12(-0.96%)
Apr 19, 2018
1476
1483
1462
1475
0
-5.16(-0.35%)
Apr 18, 2018
1493
1499
1476
1480
0
-14.14(-0.95%)
Apr 17, 2018
1498
1506
1480
1494
0
+4.36(+0.29%)
Apr 16, 2018
1479
1505
1476
1490
0
+19.38(+1.32%)
Apr 13, 2018
1476
1481
1458
1471
0
+2.33(+0.16%)
Apr 12, 2018
1468
1483
1462
1468
0
+6.40(+0.44%)
Apr 11, 2018
1460
1475
1456
1462
0
-8.26(-0.56%)
Apr 10, 2018
1471
1480
1458
1470
0
+8.96(+0.61%)
Apr 09, 2018
1464
1482
1452
1461
0
+4.05(+0.28%)
Apr 06, 2018
1474
1485
1444
1457
0
-25.91(-1.75%)
Apr 05, 2018
1481
1491
1470
1483
0
+6.62(+0.45%)
Apr 04, 2018
1442
1483
1437
1477
0
+17.42(+1.19%)
Apr 03, 2018
1439
1462
1429
1459
0
+28.38(+1.98%)
Apr 02, 2018
1467
1469
1418
1431
0
-44.77(-3.03%)
Mar 29, 2018
1476
1476
1476
1476
0
+14.96(+1.02%)
Mar 28, 2018
1451
1474
1444
1461
0
+15.09(+1.04%)
Mar 27, 2018
1462
1474
1435
1445
0
-14.53(-1.00%)
Mar 26, 2018
1445
1464
1435
1460
0
+29.17(+2.04%)
Mar 23, 2018
1462
1468
1429
1431
0
-27.68(-1.90%)
Mar 22, 2018
1483
1491
1456
1459
0
-33.74(-2.26%)
Mar 21, 2018
1493
1512
1486
1492
0
-0.51(-0.03%)
Mar 20, 2018
1491
1501
1478
1493
0
+7.59(+0.51%)
Mar 19, 2018
1513
1517
1477
1485
0
-31.08(-2.05%)
Mar 16, 2018
1507
1527
1499
1516
0
+11.64(+0.77%)
Mar 15, 2018
1505
1522
1491
1505
0
+1.72(+0.11%)
Mar 14, 2018
1529
1534
1498
1503
0
-18.89(-1.24%)
Mar 13, 2018
1524
1528
1520
1522
0
+3.39(+0.22%)
Mar 12, 2018
1528
1537
1514
1518
0
-9.36(-0.61%)
Mar 09, 2018
1515
1529
1503
1528
0
+19.48(+1.29%)
Mar 08, 2018
1495
1514
1488
1508
0
+15.53(+1.04%)
Mar 07, 2018
1493
1499
1487
1493
0
-3.92(-0.26%)
Mar 06, 2018
1512
1516
1488
1497
0
-11.13(-0.74%)
Mar 05, 2018
1487
1514
1482
1508
0
+15.57(+1.04%)
Mar 02, 2018
1474
1496
1469
1492
0
+5.41(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.