Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Doomsday Index
(CIX:
DOOMSDAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1742
1756
1713
1747
0
+6.62(+0.38%)
May 28, 2020
1738
1758
1728
1741
0
+17.35(+1.01%)
May 27, 2020
1720
1735
1695
1723
0
+5.54(+0.32%)
May 26, 2020
1728
1740
1711
1718
0
+6.86(+0.40%)
May 22, 2020
1714
1725
1702
1711
0
-11.00(-0.64%)
May 21, 2020
1732
1741
1712
1722
0
-11.24(-0.65%)
May 20, 2020
1748
1755
1724
1733
0
-0.25(-0.01%)
May 19, 2020
1770
1783
1727
1733
0
-19.94(-1.14%)
May 18, 2020
1755
1774
1736
1753
0
+24.05(+1.39%)
May 15, 2020
1698
1730
1684
1729
0
+29.49(+1.73%)
May 14, 2020
1698
1712
1662
1700
0
-0.38(-0.02%)
May 13, 2020
1706
1733
1689
1700
0
-11.86(-0.69%)
May 12, 2020
1740
1748
1711
1712
0
-17.48(-1.01%)
May 11, 2020
1721
1741
1716
1730
0
+6.06(+0.35%)
May 08, 2020
1721
1728
1707
1724
0
+16.59(+0.97%)
May 07, 2020
1726
1732
1700
1707
0
-8.26(-0.48%)
May 06, 2020
1741
1745
1711
1715
0
-16.97(-0.98%)
May 05, 2020
1726
1746
1716
1732
0
+13.21(+0.77%)
May 04, 2020
1718
1728
1696
1719
0
+6.38(+0.37%)
May 01, 2020
1716
1731
1693
1713
0
-11.00(-0.64%)
Apr 30, 2020
1730
1743
1707
1724
0
-19.41(-1.11%)
Apr 29, 2020
1760
1767
1726
1743
0
-26.39(-1.49%)
Apr 28, 2020
1780
1800
1761
1769
0
-12.29(-0.69%)
Apr 27, 2020
1789
1804
1771
1782
0
-0.04(-0.00%)
Apr 24, 2020
1778
1792
1763
1782
0
+9.42(+0.53%)
Apr 23, 2020
1774
1799
1759
1772
0
-4.37(-0.25%)
Apr 22, 2020
1766
1793
1751
1777
0
+32.87(+1.88%)
Apr 21, 2020
1760
1772
1731
1744
0
-25.99(-1.47%)
Apr 20, 2020
1785
1803
1762
1770
0
-22.47(-1.25%)
Apr 17, 2020
1792
1804
1762
1792
0
+10.60(+0.59%)
Apr 16, 2020
1754
1792
1736
1782
0
+35.18(+2.01%)
Apr 15, 2020
1741
1760
1716
1746
0
-4.66(-0.27%)
Apr 14, 2020
1726
1763
1712
1751
0
+64.95(+3.85%)
Apr 13, 2020
1672
1705
1655
1686
0
+5.04(+0.30%)
Apr 09, 2020
1675
1712
1653
1681
0
-11.00(-0.65%)
Apr 08, 2020
1670
1708
1648
1692
0
+34.52(+2.08%)
Apr 07, 2020
1685
1714
1653
1658
0
-26.00(-1.54%)
Apr 06, 2020
1630
1695
1616
1684
0
+76.44(+4.76%)
Apr 03, 2020
1592
1621
1579
1607
0
+1.63(+0.10%)
Apr 02, 2020
1551
1616
1534
1606
0
+45.35(+2.91%)
Apr 01, 2020
1541
1579
1526
1560
0
-13.38(-0.85%)
Mar 31, 2020
1593
1613
1559
1574
0
-21.20(-1.33%)
Mar 30, 2020
1551
1604
1537
1595
0
+78.94(+5.21%)
Mar 27, 2020
1509
1560
1491
1516
0
-21.32(-1.39%)
Mar 26, 2020
1486
1547
1470
1537
0
+57.05(+3.85%)
Mar 25, 2020
1500
1539
1453
1480
0
-30.92(-2.05%)
Mar 24, 2020
1510
1541
1454
1511
0
+48.73(+3.33%)
Mar 23, 2020
1498
1527
1426
1462
0
-44.03(-2.92%)
Mar 20, 2020
1592
1614
1482
1506
0
-83.54(-5.25%)
Mar 19, 2020
1652
1675
1565
1590
0
-50.84(-3.10%)
Mar 18, 2020
1572
1690
1551
1641
0
+4.48(+0.27%)
Mar 17, 2020
1545
1642
1523
1636
0
+134.61(+8.96%)
Mar 16, 2020
1481
1579
1454
1502
0
-109.10(-6.77%)
Mar 13, 2020
1547
1617
1482
1611
0
+120.94(+8.12%)
Mar 12, 2020
1518
1587
1472
1490
0
-116.73(-7.27%)
Mar 11, 2020
1655
1672
1591
1606
0
-86.68(-5.12%)
Mar 10, 2020
1674
1701
1611
1693
0
+51.71(+3.15%)
Mar 09, 2020
1621
1687
1603
1641
0
-47.91(-2.84%)
Mar 06, 2020
1651
1704
1632
1689
0
+4.72(+0.28%)
Mar 05, 2020
1674
1707
1661
1685
0
-23.25(-1.36%)
Mar 04, 2020
1656
1711
1643
1708
0
+81.27(+5.00%)
Mar 03, 2020
1675
1695
1609
1627
0
-47.41(-2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.