Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PennEnergy Index
(CIX:
PEI
)
997.26
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1133
1142
1123
1130
0
-1.55(-0.14%)
May 27, 2016
1132
1132
1132
1132
0
+1.60(+0.14%)
May 26, 2016
1133
1141
1124
1130
0
-0.60(-0.05%)
May 25, 2016
1125
1137
1120
1131
0
+9.79(+0.87%)
May 24, 2016
1118
1128
1111
1121
0
+8.64(+0.78%)
May 23, 2016
1111
1120
1104
1112
0
-2.85(-0.26%)
May 20, 2016
1117
1122
1107
1115
0
+1.22(+0.11%)
May 19, 2016
1104
1117
1094
1114
0
+0.67(+0.06%)
May 18, 2016
1122
1130
1106
1113
0
-10.04(-0.89%)
May 17, 2016
1127
1137
1115
1123
0
-6.97(-0.62%)
May 16, 2016
1123
1137
1118
1130
0
+13.35(+1.20%)
May 13, 2016
1126
1133
1112
1117
0
-14.42(-1.27%)
May 12, 2016
1133
1141
1121
1131
0
+2.85(+0.25%)
May 11, 2016
1128
1140
1119
1128
0
-2.20(-0.19%)
May 10, 2016
1117
1134
1113
1131
0
+16.95(+1.52%)
May 09, 2016
1119
1124
1102
1114
0
-7.88(-0.70%)
May 06, 2016
1114
1132
1106
1122
0
-0.15(-0.01%)
May 05, 2016
1128
1138
1113
1122
0
+3.51(+0.31%)
May 04, 2016
1126
1137
1109
1118
0
-10.29(-0.91%)
May 03, 2016
1135
1140
1119
1128
0
-15.84(-1.38%)
May 02, 2016
1138
1151
1130
1144
0
+4.45(+0.39%)
Apr 29, 2016
1139
1153
1125
1140
0
+0.93(+0.08%)
Apr 28, 2016
1142
1157
1131
1139
0
-11.83(-1.03%)
Apr 27, 2016
1143
1158
1135
1151
0
+13.44(+1.18%)
Apr 26, 2016
1131
1142
1124
1137
0
+11.88(+1.06%)
Apr 25, 2016
1129
1134
1115
1125
0
-6.88(-0.61%)
Apr 22, 2016
1126
1140
1118
1132
0
+9.36(+0.83%)
Apr 21, 2016
1131
1140
1118
1123
0
-9.37(-0.83%)
Apr 20, 2016
1132
1147
1121
1132
0
-0.48(-0.04%)
Apr 19, 2016
1126
1138
1118
1133
0
+11.69(+1.04%)
Apr 18, 2016
1104
1125
1094
1121
0
+9.49(+0.85%)
Apr 15, 2016
1114
1120
1105
1112
0
-4.31(-0.39%)
Apr 14, 2016
1114
1122
1106
1116
0
+3.44(+0.31%)
Apr 13, 2016
1113
1119
1102
1112
0
+3.28(+0.30%)
Apr 12, 2016
1093
1114
1088
1109
0
+20.33(+1.87%)
Apr 11, 2016
1093
1104
1086
1089
0
-1.31(-0.12%)
Apr 08, 2016
1090
1099
1083
1090
0
+13.37(+1.24%)
Apr 07, 2016
1076
1086
1069
1077
0
-5.43(-0.50%)
Apr 06, 2016
1073
1089
1064
1082
0
+11.38(+1.06%)
Apr 05, 2016
1074
1083
1064
1071
0
-11.63(-1.07%)
Apr 04, 2016
1092
1098
1077
1082
0
-9.01(-0.83%)
Apr 01, 2016
1081
1097
1076
1092
0
-3.91(-0.36%)
Mar 31, 2016
1094
1105
1088
1095
0
-0.17(-0.02%)
Mar 30, 2016
1102
1106
1089
1096
0
+2.83(+0.26%)
Mar 29, 2016
1078
1095
1071
1093
0
+7.87(+0.73%)
Mar 28, 2016
1086
1093
1075
1085
0
+0.14(+0.01%)
Mar 24, 2016
1085
1085
1085
1085
0
+3.91(+0.36%)
Mar 23, 2016
1088
1095
1075
1081
0
-11.44(-1.05%)
Mar 22, 2016
1089
1103
1085
1092
0
-1.96(-0.18%)
Mar 21, 2016
1093
1103
1084
1094
0
-3.28(-0.30%)
Mar 18, 2016
1104
1109
1087
1098
0
+0.14(+0.01%)
Mar 17, 2016
1085
1105
1076
1097
0
+19.09(+1.77%)
Mar 16, 2016
1068
1083
1059
1078
0
+12.07(+1.13%)
Mar 15, 2016
1056
1069
1050
1066
0
-0.17(-0.02%)
Mar 14, 2016
1060
1073
1054
1066
0
-2.15(-0.20%)
Mar 11, 2016
1067
1080
1058
1069
0
+14.07(+1.33%)
Mar 10, 2016
1054
1062
1037
1054
0
-0.03(-0.00%)
Mar 09, 2016
1052
1067
1041
1054
0
+9.59(+0.92%)
Mar 08, 2016
1060
1067
1038
1045
0
-22.28(-2.09%)
Mar 07, 2016
1051
1073
1044
1067
0
+14.57(+1.38%)
Mar 04, 2016
1044
1059
1035
1053
0
+10.69(+1.03%)
Mar 03, 2016
1033
1047
1023
1042
0
+8.97(+0.87%)
Mar 02, 2016
1012
1035
1003
1033
0
+17.05(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.