Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PennEnergy Index
(CIX:
PEI
)
997.26
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1040
1049
1033
1040
0
-9.58(-0.91%)
May 30, 2019
1054
1061
1042
1049
0
-5.67(-0.54%)
May 29, 2019
1055
1062
1044
1055
0
-7.48(-0.70%)
May 28, 2019
1077
1082
1060
1062
0
-12.82(-1.19%)
May 24, 2019
1080
1085
1068
1075
0
+1.66(+0.15%)
May 23, 2019
1084
1088
1063
1073
0
-22.65(-2.07%)
May 22, 2019
1101
1107
1091
1096
0
-8.43(-0.76%)
May 21, 2019
1099
1110
1095
1105
0
+10.00(+0.91%)
May 20, 2019
1094
1102
1088
1095
0
-0.79(-0.07%)
May 17, 2019
1094
1105
1089
1095
0
-8.50(-0.77%)
May 16, 2019
1102
1112
1097
1104
0
+1.98(+0.18%)
May 15, 2019
1094
1107
1088
1102
0
+2.40(+0.22%)
May 14, 2019
1095
1109
1090
1099
0
+7.81(+0.72%)
May 13, 2019
1095
1104
1082
1092
0
-14.54(-1.31%)
May 10, 2019
1097
1110
1083
1106
0
+5.79(+0.53%)
May 09, 2019
1096
1107
1087
1100
0
+0.07(+0.01%)
May 08, 2019
1100
1112
1093
1100
0
-1.49(-0.14%)
May 07, 2019
1104
1111
1090
1102
0
-10.70(-0.96%)
May 06, 2019
1105
1121
1099
1112
0
-3.65(-0.33%)
May 03, 2019
1111
1124
1106
1116
0
+12.14(+1.10%)
May 02, 2019
1113
1122
1098
1104
0
-12.82(-1.15%)
May 01, 2019
1134
1141
1115
1117
0
-18.63(-1.64%)
Apr 30, 2019
1136
1145
1123
1135
0
+8.85(+0.79%)
Apr 29, 2019
1126
1134
1119
1127
0
-1.68(-0.15%)
Apr 26, 2019
1128
1137
1115
1128
0
-3.41(-0.30%)
Apr 25, 2019
1132
1143
1122
1132
0
-4.08(-0.36%)
Apr 24, 2019
1147
1153
1130
1136
0
-10.58(-0.92%)
Apr 23, 2019
1144
1153
1136
1146
0
+4.64(+0.41%)
Apr 22, 2019
1135
1146
1128
1142
0
+10.87(+0.96%)
Apr 18, 2019
1131
1140
1123
1131
0
+2.98(+0.26%)
Apr 17, 2019
1135
1140
1123
1128
0
-0.04(-0.00%)
Apr 16, 2019
1128
1136
1119
1128
0
+2.72(+0.24%)
Apr 15, 2019
1130
1136
1119
1125
0
-4.79(-0.42%)
Apr 12, 2019
1133
1143
1117
1130
0
+8.27(+0.74%)
Apr 11, 2019
1117
1127
1111
1122
0
+2.88(+0.26%)
Apr 10, 2019
1122
1128
1113
1119
0
-0.03(-0.00%)
Apr 09, 2019
1126
1129
1114
1119
0
-11.80(-1.04%)
Apr 08, 2019
1130
1137
1122
1131
0
-1.53(-0.14%)
Apr 05, 2019
1123
1135
1118
1132
0
+13.31(+1.19%)
Apr 04, 2019
1116
1124
1107
1119
0
+4.51(+0.40%)
Apr 03, 2019
1126
1129
1109
1114
0
-7.41(-0.66%)
Apr 02, 2019
1126
1131
1115
1122
0
-3.10(-0.28%)
Apr 01, 2019
1120
1130
1112
1125
0
+12.71(+1.14%)
Mar 29, 2019
1117
1122
1105
1112
0
+3.61(+0.33%)
Mar 28, 2019
1106
1115
1097
1109
0
+0.71(+0.06%)
Mar 27, 2019
1113
1120
1099
1108
0
-6.57(-0.59%)
Mar 26, 2019
1109
1122
1104
1114
0
+13.35(+1.21%)
Mar 25, 2019
1099
1108
1091
1101
0
+0.13(+0.01%)
Mar 22, 2019
1115
1120
1095
1101
0
-19.93(-1.78%)
Mar 21, 2019
1109
1124
1105
1121
0
+9.27(+0.83%)
Mar 20, 2019
1106
1122
1100
1112
0
+5.12(+0.46%)
Mar 19, 2019
1118
1122
1102
1106
0
-5.47(-0.49%)
Mar 18, 2019
1104
1116
1100
1112
0
+10.29(+0.93%)
Mar 15, 2019
1101
1110
1094
1102
0
-1.22(-0.11%)
Mar 14, 2019
1104
1111
1098
1103
0
+0.36(+0.03%)
Mar 13, 2019
1097
1106
1091
1103
0
+10.39(+0.95%)
Mar 12, 2019
1092
1101
1085
1092
0
+3.82(+0.35%)
Mar 11, 2019
1078
1093
1074
1088
0
+14.19(+1.32%)
Mar 08, 2019
1073
1081
1061
1074
0
-11.57(-1.07%)
Mar 07, 2019
1088
1094
1077
1086
0
-1.87(-0.17%)
Mar 06, 2019
1092
1100
1080
1088
0
-12.24(-1.11%)
Mar 05, 2019
1104
1110
1092
1100
0
-4.68(-0.42%)
Mar 04, 2019
1107
1113
1091
1104
0
+2.54(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.