Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
75.17
75.17
75.17
75.17
0
+2.26(+3.10%)
May 29, 2018
72.91
72.91
72.91
72.91
0
-0.46(-0.63%)
May 28, 2018
73.37
73.37
73.37
73.37
0
-1.50(-2.00%)
May 25, 2018
74.87
74.87
74.87
74.87
0
-1.75(-2.28%)
May 24, 2018
76.62
76.62
76.62
76.62
0
+0.19(+0.25%)
May 23, 2018
76.43
76.43
76.43
76.43
0
-0.76(-0.98%)
May 22, 2018
77.19
77.19
77.19
77.19
0
+0.98(+1.29%)
May 21, 2018
76.21
76.21
76.21
76.21
0
-0.54(-0.70%)
May 17, 2018
76.75
76.75
76.75
76.75
0
+1.57(+2.09%)
May 16, 2018
75.18
75.18
75.18
75.18
0
-0.29(-0.38%)
May 15, 2018
75.47
75.47
75.47
75.47
0
+1.27(+1.71%)
May 14, 2018
74.20
74.20
74.20
74.20
0
-0.22(-0.30%)
May 11, 2018
74.42
74.42
74.42
74.42
0
-0.04(-0.05%)
May 10, 2018
74.46
74.46
74.46
74.46
0
+2.34(+3.24%)
May 08, 2018
72.12
72.12
72.12
72.12
0
-0.33(-0.46%)
May 07, 2018
72.45
72.45
72.45
72.45
0
+1.46(+2.06%)
May 04, 2018
70.99
70.99
70.99
70.99
0
+0.33(+0.47%)
May 03, 2018
70.66
70.66
70.66
70.66
0
+0.19(+0.27%)
May 02, 2018
70.47
70.47
70.47
70.47
0
-0.13(-0.18%)
May 01, 2018
70.60
70.60
70.60
70.60
0
-0.64(-0.90%)
Apr 27, 2018
71.24
71.24
71.24
71.24
0
+0.24(+0.34%)
Apr 26, 2018
71.00
71.00
71.00
71.00
0
+0.50(+0.71%)
Apr 25, 2018
70.50
70.50
70.50
70.50
0
-0.84(-1.18%)
Apr 24, 2018
71.34
71.34
71.34
71.34
0
+0.83(+1.18%)
Apr 23, 2018
70.51
70.51
70.51
70.51
0
+0.15(+0.21%)
Apr 20, 2018
70.36
70.36
70.36
70.36
0
-0.60(-0.85%)
Apr 19, 2018
70.96
70.96
70.96
70.96
0
+1.57(+2.26%)
Apr 18, 2018
69.39
69.39
69.39
69.39
0
+1.03(+1.51%)
Apr 17, 2018
68.36
68.36
68.36
68.36
0
-0.05(-0.07%)
Apr 16, 2018
68.41
68.41
68.41
68.41
0
-0.88(-1.27%)
Apr 13, 2018
69.29
69.29
69.29
69.29
0
+0.56(+0.81%)
Apr 12, 2018
68.73
68.73
68.73
68.73
0
+0.44(+0.64%)
Apr 11, 2018
68.29
68.29
68.29
68.29
0
+1.33(+1.99%)
Apr 10, 2018
66.96
66.96
66.96
66.96
0
+1.87(+2.87%)
Apr 09, 2018
65.09
65.09
65.09
65.09
0
+0.27(+0.42%)
Apr 06, 2018
64.82
64.82
64.82
64.82
0
-0.36(-0.55%)
Apr 05, 2018
65.18
65.18
65.18
65.18
0
+0.70(+1.09%)
Apr 04, 2018
64.48
64.48
64.48
64.48
0
-0.50(-0.77%)
Apr 03, 2018
64.98
64.98
64.98
64.98
0
-1.50(-2.26%)
Apr 02, 2018
66.48
66.48
66.48
66.48
0
+0.43(+0.65%)
Mar 28, 2018
66.05
66.05
66.05
66.05
0
-0.75(-1.12%)
Mar 27, 2018
66.80
66.80
66.80
66.80
0
+0.00(+0.00%)
Mar 26, 2018
66.80
66.80
66.80
66.80
0
+0.41(+0.62%)
Mar 23, 2018
66.39
66.39
66.39
66.39
0
+0.20(+0.30%)
Mar 22, 2018
66.19
66.19
66.19
66.19
0
+0.80(+1.22%)
Mar 21, 2018
65.39
65.39
65.39
65.39
0
+1.28(+2.00%)
Mar 20, 2018
64.11
64.11
64.11
64.11
0
+0.80(+1.26%)
Mar 19, 2018
63.31
63.31
63.31
63.31
0
+0.57(+0.91%)
Mar 16, 2018
62.74
62.74
62.74
62.74
0
+0.50(+0.80%)
Mar 15, 2018
62.24
62.24
62.24
62.24
0
+0.27(+0.44%)
Mar 14, 2018
61.97
61.97
61.97
61.97
0
-0.18(-0.29%)
Mar 13, 2018
62.15
62.15
62.15
62.15
0
-0.38(-0.61%)
Mar 12, 2018
62.53
62.53
62.53
62.53
0
+0.58(+0.94%)
Mar 09, 2018
61.95
61.95
61.95
61.95
0
+0.10(+0.16%)
Mar 08, 2018
61.85
61.85
61.85
61.85
0
-0.83(-1.32%)
Mar 07, 2018
62.68
62.68
62.68
62.68
0
-0.57(-0.90%)
Mar 06, 2018
63.25
63.25
63.25
63.25
0
+0.36(+0.57%)
Mar 05, 2018
62.89
62.89
62.89
62.89
0
+1.31(+2.13%)
Mar 02, 2018
61.58
61.58
61.58
61.58
0
-0.65(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.