Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,015.89
-16.74 (-0.55%)
Daily Price
Updated: 3:59 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
2321
2326
2299
2301
108,200
-17.16(-0.74%)
May 30, 2013
2316
2326
2310
2318
112,000
-6.27(-0.27%)
May 29, 2013
2324
2334
2321
2324
125,200
+2.70(+0.12%)
May 28, 2013
2293
2322
2281
2321
132,600
+28.24(+1.23%)
May 27, 2013
2287
2302
2284
2293
107,400
+4.55(+0.20%)
May 26, 2013
2281
2293
2270
2289
0
+0.00(+0.00%)
May 24, 2013
2281
2293
2270
2289
101,400
+12.86(+0.57%)
May 23, 2013
2294
2305
2274
2276
124,000
-26.73(-1.16%)
May 22, 2013
2304
2314
2292
2302
128,400
-2.71(-0.12%)
May 21, 2013
2297
2305
2290
2305
124,200
+5.12(+0.22%)
May 20, 2013
2286
2309
2282
2300
139,200
+17.12(+0.75%)
May 19, 2013
2250
2288
2248
2283
0
+0.00(+0.00%)
May 17, 2013
2250
2288
2248
2283
126,200
+31.07(+1.38%)
May 16, 2013
2221
2253
2211
2252
110,200
+27.00(+1.21%)
May 15, 2013
2217
2225
2214
2225
71,800
+7.79(+0.35%)
May 14, 2013
2239
2240
2206
2217
83,200
-24.91(-1.11%)
May 13, 2013
2248
2251
2231
2242
86,200
-4.91(-0.22%)
May 12, 2013
2229
2248
2226
2247
0
+0.00(+0.00%)
May 10, 2013
2229
2248
2226
2247
90,400
+13.86(+0.62%)
May 09, 2013
2247
2248
2221
2233
98,600
-13.33(-0.59%)
May 08, 2013
2242
2255
2235
2246
90,400
+10.73(+0.48%)
May 07, 2013
2228
2240
2219
2236
86,400
+4.40(+0.20%)
May 06, 2013
2212
2236
2212
2231
92,200
+25.67(+1.16%)
May 05, 2013
2179
2223
2179
2206
0
+0.00(+0.00%)
May 03, 2013
2179
2223
2179
2206
88,600
+31.38(+1.44%)
May 02, 2013
2171
2180
2161
2174
68,400
-3.79(-0.17%)
May 01, 2013
2204
2211
2174
2178
0
+0.00(+0.00%)
Apr 30, 2013
2204
2211
2174
2178
0
+0.00(+0.00%)
Apr 29, 2013
2204
2211
2174
2178
0
+0.00(+0.00%)
Apr 28, 2013
2204
2211
2174
2178
0
+0.00(+0.00%)
Apr 27, 2013
2204
2211
2174
2178
0
+0.00(+0.00%)
Apr 26, 2013
2204
2211
2174
2178
76,600
-21.40(-0.97%)
Apr 25, 2013
2213
2225
2192
2199
96,800
-19.01(-0.86%)
Apr 24, 2013
2187
2226
2184
2218
91,600
+33.78(+1.55%)
Apr 23, 2013
2243
2243
2183
2185
96,600
-57.63(-2.57%)
Apr 22, 2013
2236
2245
2232
2242
95,200
-2.47(-0.11%)
Apr 19, 2013
2201
2250
2201
2245
109,600
+47.04(+2.14%)
Apr 18, 2013
2182
2206
2175
2198
71,600
+3.80(+0.17%)
Apr 17, 2013
2195
2198
2178
2194
68,400
-1.04(-0.05%)
Apr 16, 2013
2170
2196
2166
2195
80,000
+12.90(+0.59%)
Apr 15, 2013
2200
2205
2177
2182
71,600
-24.84(-1.13%)
Apr 14, 2013
2218
2226
2204
2207
0
+0.00(+0.00%)
Apr 12, 2013
2218
2226
2204
2207
66,800
-12.77(-0.58%)
Apr 11, 2013
2237
2242
2217
2220
73,600
-6.58(-0.30%)
Apr 10, 2013
2225
2233
2213
2226
80,600
+0.36(+0.02%)
Apr 09, 2013
2215
2235
2215
2226
82,800
+14.18(+0.64%)
Apr 08, 2013
2196
2213
2181
2212
86,200
-13.71(-0.62%)
Apr 06, 2013
2233
2241
2217
2225
0
+0.00(+0.00%)
Apr 05, 2013
2233
2241
2217
2225
0
+0.00(+0.00%)
Apr 04, 2013
2233
2241
2217
2225
0
+0.01(+0.00%)
Apr 03, 2013
2233
2241
2217
2225
81,800
-2.45(-0.11%)
Apr 02, 2013
2235
2253
2220
2228
89,800
-6.66(-0.30%)
Apr 01, 2013
2229
2244
2227
2234
77,400
-2.22(-0.10%)
Mar 29, 2013
2238
2247
2229
2237
85,600
+0.32(+0.01%)
Mar 28, 2013
2274
2274
2233
2236
127,600
-64.96(-2.82%)
Mar 27, 2013
2299
2323
2289
2301
96,400
+3.59(+0.16%)
Mar 26, 2013
2319
2320
2281
2298
104,400
-29.05(-1.25%)
Mar 25, 2013
2335
2345
2320
2327
97,000
-1.56(-0.07%)
Mar 24, 2013
2321
2332
2315
2328
0
+0.00(+0.00%)
Mar 22, 2013
2321
2332
2315
2328
101,200
+4.04(+0.17%)
Mar 21, 2013
2318
2331
2312
2324
119,200
+6.86(+0.30%)
Mar 20, 2013
2258
2318
2257
2317
131,200
+59.95(+2.66%)
Mar 19, 2013
2244
2261
2232
2257
87,600
+17.41(+0.78%)
Mar 18, 2013
2267
2276
2239
2240
93,200
-38.38(-1.68%)
Mar 15, 2013
2269
2312
2250
2278
116,400
+8.12(+0.36%)
Mar 14, 2013
2256
2276
2253
2270
80,200
+6.31(+0.28%)
Mar 13, 2013
2282
2286
2253
2264
91,000
-22.63(-0.99%)
Mar 12, 2013
2309
2333
2265
2287
117,600
-23.99(-1.04%)
Mar 11, 2013
2315
2321
2297
2311
84,200
-8.02(-0.35%)
Mar 10, 2013
2326
2334
2315
2319
0
+0.00(+0.00%)
Mar 09, 2013
2326
2334
2315
2319
98,800
-5.68(-0.24%)
Mar 08, 2013
2340
2352
2304
2324
139,800
-22.89(-0.98%)
Mar 07, 2013
2334
2351
2322
2347
141,400
+20.87(+0.90%)
Mar 06, 2013
2275
2328
2270
2326
131,200
+52.91(+2.33%)
Mar 05, 2013
2332
2334
2259
2273
161,800
+0.00(+0.00%)
Mar 04, 2013
2332
2334
2259
2273
0
-86.11(-3.65%)
Mar 03, 2013
2365
2370
2331
2360
0
+0.00(+0.00%)
Mar 02, 2013
2365
2370
2331
2360
120,400
-6.08(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.