Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
2,736.81
+0.79 (+0.03%)
Daily Price
Updated: 3:59 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
3341
3400
3341
3395
0
+60.50(+1.81%)
May 07, 2023
3351
3364
3321
3334
0
+0.00(+0.00%)
May 06, 2023
3351
3364
3321
3334
0
+0.00(+0.00%)
May 05, 2023
3351
3364
3321
3334
0
-15.96(-0.48%)
May 04, 2023
3306
3353
3302
3350
0
+27.19(+0.82%)
May 03, 2023
3283
3325
3283
3323
0
+0.00(+0.00%)
May 02, 2023
3283
3325
3283
3323
0
+0.00(+0.00%)
May 01, 2023
3283
3325
3283
3323
0
+0.00(+0.00%)
Apr 30, 2023
3283
3325
3283
3323
0
+0.00(+0.00%)
Apr 29, 2023
3283
3325
3283
3323
0
+0.00(+0.00%)
Apr 28, 2023
3283
3325
3283
3323
0
+37.39(+1.14%)
Apr 27, 2023
3256
3299
3253
3286
0
+21.78(+0.67%)
Apr 26, 2023
3255
3278
3240
3264
0
-0.77(-0.02%)
Apr 25, 2023
3276
3289
3229
3265
0
-10.54(-0.32%)
Apr 24, 2023
3301
3303
3265
3275
0
-25.85(-0.78%)
Apr 23, 2023
3364
3368
3301
3301
0
+0.00(+0.00%)
Apr 22, 2023
3364
3368
3301
3301
0
+0.00(+0.00%)
Apr 21, 2023
3364
3368
3301
3301
0
-65.77(-1.95%)
Apr 20, 2023
3367
3371
3344
3367
0
-3.10(-0.09%)
Apr 19, 2023
3391
3395
3365
3370
0
-23.20(-0.68%)
Apr 18, 2023
3379
3396
3376
3393
0
+7.72(+0.23%)
Apr 17, 2023
3337
3386
3336
3386
0
+47.46(+1.42%)
Apr 16, 2023
3326
3340
3317
3338
0
+0.00(+0.00%)
Apr 15, 2023
3326
3340
3317
3338
0
+0.00(+0.00%)
Apr 14, 2023
3326
3340
3317
3338
0
+19.79(+0.60%)
Apr 13, 2023
3321
3334
3309
3318
0
-8.82(-0.27%)
Apr 12, 2023
3317
3331
3315
3327
0
+13.61(+0.41%)
Apr 11, 2023
3317
3317
3298
3314
0
-1.79(-0.05%)
Apr 10, 2023
3332
3333
3310
3315
0
-12.29(-0.37%)
Apr 09, 2023
3312
3329
3308
3328
0
+0.00(+0.00%)
Apr 08, 2023
3312
3329
3308
3328
0
+0.00(+0.00%)
Apr 07, 2023
3312
3329
3308
3328
0
+15.02(+0.45%)
Apr 06, 2023
3303
3315
3296
3313
0
+0.07(+0.00%)
Apr 05, 2023
3297
3313
3291
3313
0
+0.00(+0.00%)
Apr 04, 2023
3297
3313
3291
3313
0
+16.16(+0.49%)
Apr 03, 2023
3277
3300
3276
3296
0
+23.54(+0.72%)
Apr 02, 2023
3263
3278
3260
3273
0
+0.00(+0.00%)
Apr 01, 2023
3263
3278
3260
3273
0
+0.00(+0.00%)
Mar 31, 2023
3263
3278
3260
3273
0
+11.61(+0.36%)
Mar 30, 2023
3243
3264
3221
3261
0
+21.19(+0.65%)
Mar 29, 2023
3254
3255
3230
3240
0
-5.32(-0.16%)
Mar 28, 2023
3257
3264
3242
3245
0
-6.02(-0.19%)
Mar 27, 2023
3262
3262
3230
3251
0
-14.25(-0.44%)
Mar 26, 2023
3283
3283
3261
3266
0
+0.00(+0.00%)
Mar 25, 2023
3283
3283
3261
3266
0
+0.00(+0.00%)
Mar 24, 2023
3283
3283
3261
3266
0
-21.00(-0.64%)
Mar 23, 2023
3259
3287
3253
3287
0
+20.90(+0.64%)
Mar 22, 2023
3263
3279
3256
3266
0
+10.10(+0.31%)
Mar 21, 2023
3241
3256
3238
3256
0
+20.74(+0.64%)
Mar 20, 2023
3254
3268
3232
3235
0
-15.64(-0.48%)
Mar 19, 2023
3245
3280
3240
3251
0
+0.00(+0.00%)
Mar 18, 2023
3245
3280
3240
3251
0
+0.00(+0.00%)
Mar 17, 2023
3245
3280
3240
3251
0
+23.66(+0.73%)
Mar 16, 2023
3244
3257
3225
3227
0
-36.42(-1.12%)
Mar 15, 2023
3261
3273
3257
3263
0
+18.00(+0.55%)
Mar 14, 2023
3262
3262
3217
3245
0
-23.39(-0.72%)
Mar 13, 2023
3228
3269
3228
3269
0
+38.62(+1.20%)
Mar 12, 2023
3256
3262
3230
3230
0
+0.00(+0.00%)
Mar 11, 2023
3256
3262
3230
3230
0
+0.00(+0.00%)
Mar 10, 2023
3256
3262
3230
3230
0
-46.01(-1.40%)
Mar 09, 2023
3286
3289
3260
3276
0
-7.16(-0.22%)
Mar 08, 2023
3272
3283
3264
3283
0
-1.85(-0.06%)
Mar 07, 2023
3320
3343
3284
3285
0
-36.93(-1.11%)
Mar 06, 2023
3332
3333
3309
3322
0
-6.36(-0.19%)
Mar 05, 2023
3315
3331
3303
3328
0
+0.00(+0.00%)
Mar 04, 2023
3315
3331
3303
3328
0
+0.00(+0.00%)
Mar 03, 2023
3315
3331
3303
3328
0
+17.74(+0.54%)
Mar 02, 2023
3308
3321
3306
3311
0
-1.70(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.