Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
FANS
)
N/A
UNCHANGED
Last Price
Updated: 3:48 PM EDT, Jul 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.3800
0.3850
0.3700
0.3700
88,700
-0.01(-1.33%)
May 28, 2020
0.3850
0.3850
0.3650
0.3750
234,428
-0.01(-2.60%)
May 27, 2020
0.3950
0.3950
0.3800
0.3850
43,755
-0.01(-2.53%)
May 26, 2020
0.3900
0.3950
0.3750
0.3950
94,429
+0.02(+3.95%)
May 25, 2020
0.4100
0.4150
0.3750
0.3800
136,989
-0.02(-5.00%)
May 22, 2020
0.4000
0.4000
0.3800
0.4000
376,898
+0.01(+1.27%)
May 21, 2020
0.4000
0.4000
0.3800
0.3950
108,900
-0.01(-1.25%)
May 20, 2020
0.4050
0.4200
0.3800
0.4000
225,990
-0.01(-1.23%)
May 19, 2020
0.3700
0.4200
0.3600
0.4050
842,244
+0.04(+9.46%)
May 15, 2020
0.3700
0.3700
0.3700
0
-0.01(-1.33%)
May 14, 2020
0.3500
0.3800
0.3500
0.3750
183,200
+0.03(+7.14%)
May 13, 2020
0.3700
0.3750
0.3500
0.3500
217,880
-0.02(-5.41%)
May 12, 2020
0.3900
0.3900
0.3700
0.3700
92,388
-0.02(-5.13%)
May 11, 2020
0.4200
0.4200
0.3850
0.3900
145,600
-0.03(-7.14%)
May 08, 2020
0.3650
0.4450
0.3650
0.4200
856,287
+0.06(+16.67%)
May 07, 2020
0.3700
0.3700
0.3550
0.3600
63,000
+0.00(+0.00%)
May 06, 2020
0.3800
0.3800
0.3500
0.3600
211,056
-0.02(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.