Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
FANS
)
0.2600
UNCHANGED
Last Price
Updated: 3:48 PM EDT, Jul 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.6500
0.6500
0.6300
0.6400
206,161
+0.01(+1.59%)
May 28, 2021
0.6600
0.6600
0.6300
0.6300
530,538
-0.03(-4.55%)
May 27, 2021
0.6700
0.6700
0.6400
0.6600
477,676
+0.00(+0.00%)
May 26, 2021
0.6900
0.6900
0.6500
0.6600
297,882
-0.02(-2.94%)
May 25, 2021
0.6900
0.6900
0.6700
0.6800
315,429
-0.01(-1.45%)
May 21, 2021
0.6900
0.6900
0.6900
0
+0.02(+2.99%)
May 20, 2021
0.6600
0.6700
0.6200
0.6700
310,410
+0.03(+4.69%)
May 19, 2021
0.6600
0.6800
0.6300
0.6400
539,174
-0.03(-4.48%)
May 18, 2021
0.6600
0.7100
0.6400
0.6700
405,375
+0.01(+1.52%)
May 17, 2021
0.6900
0.7400
0.6300
0.6600
744,157
-0.07(-9.59%)
May 14, 2021
0.6800
0.7400
0.6300
0.7300
845,887
+0.09(+14.06%)
May 13, 2021
0.7000
0.7300
0.6200
0.6400
821,665
-0.04(-5.88%)
May 12, 2021
0.6600
0.7500
0.6000
0.6800
1,041,864
+0.03(+4.62%)
May 11, 2021
0.6000
0.6700
0.5500
0.6500
2,113,447
+0.02(+3.17%)
May 10, 2021
0.6400
0.6700
0.6100
0.6300
676,964
-0.02(-3.08%)
May 07, 2021
0.6800
0.6900
0.6300
0.6500
1,212,322
-0.02(-2.99%)
May 06, 2021
0.6900
0.7100
0.6000
0.6700
2,451,267
-0.01(-1.47%)
May 05, 2021
0.7200
0.7200
0.6800
0.6800
1,122,669
-0.03(-4.23%)
May 04, 2021
0.7500
0.7500
0.6900
0.7100
789,944
-0.04(-5.33%)
May 03, 2021
0.8000
0.8000
0.7400
0.7500
1,627,566
-0.05(-6.25%)
Apr 30, 2021
0.8300
0.8300
0.7900
0.8000
400,000
-0.04(-4.76%)
Apr 29, 2021
0.8200
0.8400
0.7800
0.8400
376,703
+0.02(+2.44%)
Apr 28, 2021
0.8400
0.8400
0.7900
0.8200
357,987
+0.00(+0.00%)
Apr 27, 2021
0.8200
0.8300
0.7800
0.8200
324,439
-0.01(-1.20%)
Apr 26, 2021
0.8000
0.8500
0.7900
0.8300
412,841
+0.03(+3.75%)
Apr 23, 2021
0.8600
0.8900
0.7800
0.8000
1,155,800
-0.01(-1.23%)
Apr 22, 2021
0.8000
0.8500
0.8000
0.8100
410,503
+0.02(+2.53%)
Apr 21, 2021
0.7900
0.8000
0.7300
0.7900
901,420
+0.01(+1.28%)
Apr 20, 2021
0.8400
0.8400
0.7800
0.7800
654,747
-0.04(-4.88%)
Apr 19, 2021
0.9100
0.9100
0.8200
0.8200
841,175
-0.08(-8.89%)
Apr 16, 2021
0.9000
0.9000
0.8300
0.9000
585,000
+0.03(+3.45%)
Apr 15, 2021
0.9100
0.9500
0.8500
0.8700
579,953
-0.02(-2.25%)
Apr 14, 2021
0.9000
1.020
0.8700
0.8900
1,050,266
+0.03(+3.49%)
Apr 13, 2021
0.9300
0.9300
0.8300
0.8600
1,160,407
-0.07(-7.53%)
Apr 12, 2021
0.9700
1.000
0.9200
0.9300
580,825
-0.04(-4.12%)
Apr 09, 2021
0.9800
1.000
0.9600
0.9700
221,600
-0.01(-1.02%)
Apr 08, 2021
0.9800
1.000
0.9700
0.9800
333,292
+0.00(+0.00%)
Apr 07, 2021
1.010
1.020
0.9800
0.9800
295,561
-0.03(-2.97%)
Apr 06, 2021
1.050
1.050
1.010
1.010
186,142
-0.02(-1.94%)
Apr 05, 2021
1.050
1.050
1.000
1.030
349,967
+0.01(+0.98%)
Apr 01, 2021
1.020
1.020
1.020
0
+0.04(+4.08%)
Mar 31, 2021
1.010
1.040
0.9700
0.9800
516,512
-0.02(-2.00%)
Mar 30, 2021
0.9900
1.010
0.9700
1.000
543,381
+0.01(+1.01%)
Mar 29, 2021
1.030
1.030
0.9800
0.9900
598,779
-0.06(-5.71%)
Mar 26, 2021
1.100
1.100
1.030
1.050
429,300
+0.00(+0.00%)
Mar 25, 2021
1.000
1.050
0.9700
1.050
833,391
+0.02(+1.94%)
Mar 24, 2021
1.080
1.080
1.020
1.030
647,975
-0.05(-4.63%)
Mar 23, 2021
1.180
1.180
1.020
1.080
1,295,429
-0.07(-6.09%)
Mar 22, 2021
1.190
1.240
1.150
1.150
499,654
-0.05(-4.17%)
Mar 19, 2021
1.200
1.250
1.150
1.200
801,200
+0.01(+0.84%)
Mar 18, 2021
1.260
1.310
1.160
1.190
922,368
-0.08(-6.30%)
Mar 17, 2021
1.200
1.350
1.120
1.270
982,179
+0.05(+4.10%)
Mar 16, 2021
1.370
1.440
1.180
1.220
1,883,734
-0.14(-10.29%)
Mar 15, 2021
1.240
1.380
1.220
1.360
1,475,256
+0.14(+11.48%)
Mar 12, 2021
1.180
1.220
1.160
1.220
684,700
-0.01(-0.81%)
Mar 11, 2021
1.160
1.230
1.130
1.230
1,162,539
+0.12(+10.81%)
Mar 10, 2021
1.170
1.220
1.090
1.110
1,163,497
-0.04(-3.48%)
Mar 09, 2021
1.040
1.180
1.030
1.150
1,917,443
+0.16(+16.16%)
Mar 08, 2021
1.110
1.190
0.9900
0.9900
2,510,992
-0.13(-11.61%)
Mar 05, 2021
1.190
1.240
0.9500
1.120
4,886,200
-0.06(-5.08%)
Mar 04, 2021
1.380
1.400
1.110
1.180
1,972,922
-0.17(-12.59%)
Mar 03, 2021
1.520
1.550
1.270
1.350
1,904,980
-0.20(-12.90%)
Mar 02, 2021
1.670
1.680
1.520
1.550
1,607,267
-0.18(-10.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.