Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mojave Brands Inc
(CSE:
HC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1.020
1.050
1.010
1.040
36,952
-0.01(-0.95%)
May 30, 2018
1.000
1.070
1.000
1.050
162,765
+0.05(+5.00%)
May 29, 2018
0.9900
1.000
0.9600
1.000
174,196
+0.00(+0.00%)
May 28, 2018
1.000
1.000
0.9900
1.000
23,090
+0.00(+0.00%)
May 25, 2018
1.010
1.030
0.9800
1.000
178,100
+0.01(+1.01%)
May 24, 2018
0.9800
1.030
0.9800
0.9900
132,080
-0.01(-1.00%)
May 23, 2018
1.000
1.040
0.9800
1.000
65,202
+0.01(+1.01%)
May 22, 2018
1.070
1.070
0.9600
0.9900
319,504
-0.07(-6.60%)
May 18, 2018
1.060
1.060
1.060
0
-0.02(-1.85%)
May 17, 2018
1.040
1.080
1.020
1.080
144,917
+0.03(+2.86%)
May 16, 2018
1.040
1.090
1.040
1.050
141,668
+0.01(+0.96%)
May 15, 2018
1.070
1.080
1.010
1.040
164,961
-0.03(-2.80%)
May 14, 2018
0.9900
1.070
0.9700
1.070
101,148
+0.10(+10.31%)
May 11, 2018
1.000
1.010
0.9500
0.9700
179,486
-0.03(-3.00%)
May 10, 2018
1.000
1.030
0.9700
1.000
175,893
-0.01(-0.99%)
May 09, 2018
1.000
1.060
0.9900
1.010
325,392
-0.01(-0.98%)
May 08, 2018
1.080
1.100
1.000
1.020
372,864
-0.06(-5.56%)
May 07, 2018
1.070
1.110
1.060
1.080
211,414
+0.03(+2.86%)
May 04, 2018
1.110
1.120
1.050
1.050
148,422
-0.08(-7.08%)
May 03, 2018
1.150
1.150
1.090
1.130
293,215
-0.02(-1.74%)
May 02, 2018
1.070
1.150
0.9400
1.150
875,815
+0.08(+7.48%)
May 01, 2018
1.050
1.090
1.050
1.070
75,655
+0.02(+1.90%)
Apr 30, 2018
1.090
1.100
1.040
1.050
197,066
-0.01(-0.94%)
Apr 27, 2018
1.090
1.140
1.060
1.060
494,494
-0.07(-6.19%)
Apr 26, 2018
1.080
1.150
1.050
1.130
189,014
+0.06(+5.61%)
Apr 25, 2018
1.120
1.120
1.070
1.070
131,702
-0.02(-1.83%)
Apr 24, 2018
1.050
1.180
1.050
1.090
501,126
+0.04(+3.81%)
Apr 23, 2018
1.090
1.090
1.040
1.050
247,447
-0.05(-4.55%)
Apr 20, 2018
1.120
1.120
1.050
1.100
157,098
-0.03(-2.65%)
Apr 19, 2018
1.110
1.150
1.090
1.130
279,701
+0.01(+0.89%)
Apr 18, 2018
1.080
1.120
1.080
1.120
266,880
+0.05(+4.67%)
Apr 17, 2018
1.160
1.160
1.070
1.070
512,110
-0.10(-8.55%)
Apr 16, 2018
1.100
1.170
1.060
1.170
566,135
+0.07(+6.36%)
Apr 13, 2018
1.050
1.100
0.9800
1.100
304,795
+0.06(+5.77%)
Apr 12, 2018
1.050
1.050
1.030
1.040
86,370
-0.03(-2.80%)
Apr 11, 2018
1.020
1.070
0.9800
1.070
120,275
+0.04(+3.88%)
Apr 10, 2018
1.070
1.080
1.020
1.030
1,137,761
-0.07(-6.36%)
Apr 09, 2018
1.070
1.100
1.020
1.100
820,843
+0.06(+5.77%)
Apr 06, 2018
0.9100
1.040
0.8800
1.040
950,936
+0.09(+9.47%)
Apr 05, 2018
0.8600
0.9600
0.8100
0.9500
965,962
+0.08(+9.20%)
Apr 04, 2018
0.9000
0.9000
0.8000
0.8700
606,053
-0.05(-5.43%)
Apr 03, 2018
1.000
1.000
0.8800
0.9200
249,539
-0.06(-6.12%)
Apr 02, 2018
1.030
1.050
0.9500
0.9800
337,746
-0.02(-2.00%)
Mar 29, 2018
1.000
1.000
1.000
0
+0.00(+0.00%)
Mar 28, 2018
1.060
1.060
0.9200
1.000
972,466
-0.06(-5.66%)
Mar 27, 2018
1.100
1.100
1.030
1.060
348,097
-0.04(-3.64%)
Mar 26, 2018
1.050
1.100
1.020
1.100
413,939
+0.05(+4.76%)
Mar 23, 2018
1.050
1.070
1.000
1.050
444,671
+0.00(+0.00%)
Mar 22, 2018
1.020
1.050
0.9200
1.050
792,813
+0.06(+6.06%)
Mar 21, 2018
1.130
1.130
0.9900
0.9900
588,974
-0.11(-10.00%)
Mar 20, 2018
1.150
1.150
1.070
1.100
678,132
-0.02(-1.79%)
Mar 19, 2018
1.080
1.200
1.060
1.120
2,062,943
+0.12(+12.00%)
Mar 16, 2018
1.070
1.070
0.9800
1.000
780,376
-0.01(-0.99%)
Mar 15, 2018
0.8900
1.070
0.8400
1.010
594,845
+0.12(+13.48%)
Mar 14, 2018
0.8900
0.9600
0.8200
0.8900
633,955
-0.01(-1.11%)
Mar 13, 2018
0.7800
0.9600
0.7800
0.9000
668,849
+0.13(+16.88%)
Mar 12, 2018
0.8000
0.8600
0.7500
0.7700
321,996
-0.03(-3.75%)
Mar 09, 2018
0.8000
0.8100
0.7400
0.8000
131,196
+0.00(+0.00%)
Mar 08, 2018
0.6600
0.8700
0.6600
0.8000
271,438
+0.13(+19.40%)
Mar 07, 2018
0.6600
0.6600
0.6400
0.6700
64,450
+0.01(+1.52%)
Mar 06, 2018
0.6600
0.6600
0.6200
0.6600
52,744
+0.00(+0.00%)
Mar 05, 2018
0.6100
0.6600
0.6100
0.6600
101,486
+0.05(+8.20%)
Mar 02, 2018
0.6300
0.6500
0.6000
0.6100
200,148
-0.01(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.