Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marapharm Ventures Inc
(CSE:
MDM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.5000
0.5100
0.4800
0.4950
555,782
+0.00(+0.00%)
May 30, 2018
0.5500
0.5500
0.4900
0.4950
892,166
-0.04(-6.60%)
May 29, 2018
0.5000
0.5400
0.4700
0.5300
2,644,750
+0.06(+12.77%)
May 28, 2018
0.4750
0.4750
0.4400
0.4700
1,479,487
-0.01(-1.05%)
May 25, 2018
0.5300
0.5300
0.4700
0.4750
1,013,474
-0.05(-8.65%)
May 24, 2018
0.5700
0.5700
0.4900
0.5200
1,688,391
-0.02(-3.70%)
May 23, 2018
0.5800
0.6000
0.5200
0.5400
2,150,437
-0.05(-8.47%)
May 22, 2018
0.6200
0.6900
0.5700
0.5900
2,980,831
+0.05(+9.26%)
May 18, 2018
0.5400
0.5400
0.5400
0
-0.06(-10.00%)
May 17, 2018
0.5900
0.6000
0.5500
0.6000
456,591
+0.00(+0.00%)
May 16, 2018
0.6000
0.6000
0.5600
0.6000
267,999
+0.00(+0.00%)
May 15, 2018
0.6100
0.6100
0.5800
0.6000
447,157
-0.02(-3.23%)
May 14, 2018
0.6400
0.6400
0.6000
0.6200
497,701
+0.01(+1.64%)
May 11, 2018
0.6200
0.6300
0.6100
0.6100
313,524
+0.03(+5.17%)
May 10, 2018
0.6300
0.6300
0.5700
0.5800
148,110
-0.03(-4.92%)
May 09, 2018
0.6100
0.6300
0.6000
0.6100
139,730
+0.00(+0.00%)
May 08, 2018
0.6000
0.6300
0.6000
0.6100
158,266
-0.03(-4.69%)
May 07, 2018
0.6600
0.6600
0.6300
0.6400
87,592
+0.01(+1.59%)
May 04, 2018
0.6400
0.6500
0.6200
0.6300
148,504
+0.00(+0.00%)
May 03, 2018
0.6300
0.6500
0.6200
0.6300
157,831
-0.02(-3.08%)
May 02, 2018
0.6200
0.6500
0.5900
0.6500
260,332
+0.04(+6.56%)
May 01, 2018
0.6100
0.6300
0.6100
0.6100
80,025
-0.02(-3.17%)
Apr 30, 2018
0.6300
0.6400
0.6200
0.6300
180,265
-0.02(-3.08%)
Apr 27, 2018
0.6300
0.6500
0.6300
0.6500
95,970
+0.00(+0.00%)
Apr 26, 2018
0.6400
0.6500
0.6200
0.6500
231,036
+0.01(+1.56%)
Apr 25, 2018
0.6700
0.6800
0.6400
0.6400
213,306
-0.04(-5.88%)
Apr 24, 2018
0.6900
0.6900
0.6600
0.6800
178,144
+0.00(+0.00%)
Apr 23, 2018
0.7000
0.7000
0.6800
0.6800
418,351
-0.02(-2.86%)
Apr 20, 2018
0.7000
0.7100
0.6900
0.7000
234,848
+0.01(+1.45%)
Apr 19, 2018
0.7100
0.7100
0.6900
0.6900
62,810
-0.02(-2.82%)
Apr 18, 2018
0.7100
0.7200
0.6900
0.7100
362,465
+0.00(+0.00%)
Apr 17, 2018
0.7200
0.7300
0.6900
0.7100
197,215
+0.02(+2.90%)
Apr 16, 2018
0.7300
0.7400
0.6900
0.6900
529,553
-0.03(-4.17%)
Apr 13, 2018
0.7300
0.7500
0.7000
0.7200
497,600
+0.01(+1.41%)
Apr 12, 2018
0.7300
0.7600
0.7100
0.7100
282,271
-0.03(-4.05%)
Apr 11, 2018
0.7500
0.7500
0.7300
0.7400
282,940
+0.01(+1.37%)
Apr 10, 2018
0.7300
0.7700
0.7300
0.7300
484,610
-0.02(-2.67%)
Apr 09, 2018
0.7500
0.7500
0.7300
0.7500
285,641
+0.04(+5.63%)
Apr 06, 2018
0.7200
0.7200
0.6900
0.7100
441,310
+0.01(+1.43%)
Apr 05, 2018
0.6900
0.7000
0.6600
0.7000
300,658
+0.01(+1.45%)
Apr 04, 2018
0.6800
0.6900
0.6500
0.6900
247,148
+0.02(+2.99%)
Apr 03, 2018
0.6900
0.7100
0.6600
0.6700
240,310
+0.00(+0.00%)
Apr 02, 2018
0.7300
0.7500
0.6700
0.6700
127,575
-0.06(-8.22%)
Mar 29, 2018
0.7300
0.7300
0.7300
0
+0.00(+0.00%)
Mar 28, 2018
0.7300
0.7400
0.6900
0.7300
364,309
+0.04(+5.80%)
Mar 27, 2018
0.7100
0.7200
0.6700
0.6900
201,248
-0.02(-2.82%)
Mar 26, 2018
0.7200
0.7400
0.7000
0.7100
369,267
+0.01(+1.43%)
Mar 23, 2018
0.7200
0.7300
0.6900
0.7000
287,003
+0.01(+1.45%)
Mar 22, 2018
0.7300
0.7300
0.6900
0.6900
230,083
-0.05(-6.76%)
Mar 21, 2018
0.7400
0.7500
0.7100
0.7400
108,545
+0.00(+0.00%)
Mar 20, 2018
0.7500
0.7600
0.7400
0.7400
182,454
-0.02(-2.63%)
Mar 19, 2018
0.7800
0.7800
0.7500
0.7600
137,055
-0.03(-3.80%)
Mar 16, 2018
0.8100
0.8100
0.7600
0.7900
231,477
-0.01(-1.25%)
Mar 15, 2018
0.8000
0.8200
0.7900
0.8000
230,952
+0.03(+3.90%)
Mar 14, 2018
0.7500
0.7700
0.7500
0.7700
50,320
+0.02(+2.67%)
Mar 13, 2018
0.7700
0.7700
0.7500
0.7500
79,023
+0.00(+0.00%)
Mar 12, 2018
0.7900
0.7900
0.7500
0.7500
353,372
-0.04(-5.06%)
Mar 09, 2018
0.8300
0.8300
0.7900
0.7900
159,565
-0.02(-2.47%)
Mar 08, 2018
0.8400
0.8400
0.7900
0.8100
159,166
-0.02(-2.41%)
Mar 07, 2018
0.8100
0.8400
0.7900
0.8300
144,699
+0.01(+1.22%)
Mar 06, 2018
0.7800
0.8400
0.7700
0.8200
504,835
+0.09(+12.33%)
Mar 05, 2018
0.7100
0.7300
0.7100
0.7300
132,214
+0.04(+5.80%)
Mar 02, 2018
0.7000
0.7100
0.6800
0.6900
276,293
-0.02(-2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.