Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tenet Fintech Group Inc
(CSE:
PKK
)
0.0800
UNCHANGED
Official Closing Price
Updated: 3:51 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
2.350
2.400
2.310
2.400
251,278
+0.12(+5.26%)
May 28, 2021
2.260
2.300
2.190
2.280
264,677
+0.03(+1.33%)
May 27, 2021
2.270
2.320
2.150
2.250
436,498
+0.00(+0.00%)
May 26, 2021
2.400
2.400
2.230
2.250
481,346
-0.14(-5.86%)
May 25, 2021
2.450
2.450
2.370
2.390
195,681
-0.04(-1.65%)
May 21, 2021
2.430
2.430
2.430
0
-0.01(-0.41%)
May 20, 2021
2.500
2.500
2.400
2.440
265,658
-0.06(-2.40%)
May 19, 2021
2.450
2.510
2.410
2.500
310,154
+0.01(+0.40%)
May 18, 2021
2.480
2.500
2.420
2.490
158,767
+0.07(+2.89%)
May 17, 2021
2.500
2.500
2.380
2.420
207,891
-0.07(-2.81%)
May 14, 2021
2.250
2.530
2.250
2.490
646,374
+0.29(+13.18%)
May 13, 2021
2.300
2.380
2.150
2.200
511,303
-0.11(-4.76%)
May 12, 2021
2.500
2.500
2.310
2.310
490,663
-0.19(-7.60%)
May 11, 2021
2.350
2.500
2.200
2.500
691,345
+0.05(+2.04%)
May 10, 2021
2.700
2.710
2.390
2.450
704,332
-0.26(-9.59%)
May 07, 2021
2.670
2.750
2.650
2.710
171,274
+0.07(+2.65%)
May 06, 2021
2.780
2.780
2.560
2.640
285,945
-0.11(-4.00%)
May 05, 2021
2.820
2.820
2.680
2.750
307,796
-0.05(-1.79%)
May 04, 2021
2.820
2.860
2.770
2.800
361,092
-0.05(-1.75%)
May 03, 2021
2.890
2.900
2.840
2.850
306,391
-0.03(-1.04%)
Apr 30, 2021
2.850
2.880
2.820
2.880
282,500
+0.00(+0.00%)
Apr 29, 2021
2.890
2.930
2.840
2.880
248,036
-0.04(-1.37%)
Apr 28, 2021
2.870
2.930
2.820
2.920
445,229
+0.10(+3.55%)
Apr 27, 2021
2.850
2.900
2.810
2.820
276,097
-0.02(-0.70%)
Apr 26, 2021
2.930
2.940
2.820
2.840
371,472
-0.12(-4.05%)
Apr 23, 2021
2.900
2.960
2.800
2.960
370,800
+0.06(+2.07%)
Apr 22, 2021
2.990
3.000
2.880
2.900
303,211
-0.09(-3.01%)
Apr 21, 2021
2.970
3.000
2.940
2.990
219,692
-0.01(-0.33%)
Apr 20, 2021
2.950
3.000
2.890
3.000
263,388
+0.13(+4.53%)
Apr 19, 2021
3.000
3.020
2.850
2.870
499,300
-0.10(-3.37%)
Apr 16, 2021
2.930
3.010
2.900
2.970
460,700
+0.05(+1.71%)
Apr 15, 2021
2.980
2.980
2.850
2.920
221,014
-0.04(-1.35%)
Apr 14, 2021
2.980
3.000
2.920
2.960
293,722
-0.04(-1.33%)
Apr 13, 2021
2.890
3.000
2.850
3.000
571,305
+0.13(+4.53%)
Apr 12, 2021
2.950
2.980
2.850
2.870
505,609
-0.10(-3.37%)
Apr 09, 2021
2.780
2.990
2.760
2.970
602,200
+0.21(+7.61%)
Apr 08, 2021
2.710
2.780
2.700
2.760
207,725
+0.06(+2.22%)
Apr 07, 2021
2.630
2.710
2.620
2.700
322,383
+0.07(+2.66%)
Apr 06, 2021
2.730
2.730
2.630
2.630
481,479
-0.11(-4.01%)
Apr 05, 2021
2.740
2.750
2.630
2.740
411,736
+0.02(+0.74%)
Apr 01, 2021
2.720
2.720
2.720
0
-0.05(-1.81%)
Mar 31, 2021
2.790
2.790
2.740
2.770
216,867
-0.02(-0.72%)
Mar 30, 2021
2.760
2.800
2.710
2.790
183,822
+0.00(+0.00%)
Mar 29, 2021
2.870
2.890
2.720
2.790
423,230
-0.07(-2.45%)
Mar 26, 2021
2.810
2.880
2.720
2.860
282,100
+0.00(+0.00%)
Mar 25, 2021
2.670
2.870
2.630
2.860
443,423
+0.14(+5.15%)
Mar 24, 2021
2.690
2.740
2.670
2.720
392,507
+0.07(+2.64%)
Mar 23, 2021
2.760
2.760
2.650
2.650
369,244
-0.09(-3.28%)
Mar 22, 2021
2.840
2.850
2.740
2.740
433,058
-0.05(-1.79%)
Mar 19, 2021
2.800
2.850
2.660
2.790
756,400
+0.04(+1.45%)
Mar 18, 2021
2.800
2.810
2.700
2.750
565,120
-0.08(-2.83%)
Mar 17, 2021
2.790
2.850
2.710
2.830
606,108
+0.04(+1.43%)
Mar 16, 2021
2.880
2.900
2.760
2.790
712,035
-0.08(-2.79%)
Mar 15, 2021
2.890
2.980
2.830
2.870
885,081
+0.02(+0.70%)
Mar 12, 2021
2.870
2.890
2.810
2.850
318,800
-0.03(-1.04%)
Mar 11, 2021
2.870
2.890
2.810
2.880
305,066
+0.03(+1.05%)
Mar 10, 2021
2.810
2.960
2.800
2.850
353,682
+0.06(+2.15%)
Mar 09, 2021
2.750
2.850
2.670
2.790
341,919
+0.15(+5.68%)
Mar 08, 2021
2.770
2.800
2.470
2.640
538,363
-0.03(-1.12%)
Mar 05, 2021
2.800
2.830
2.050
2.670
2,156,800
-0.13(-4.64%)
Mar 04, 2021
3.010
3.030
2.730
2.800
559,029
-0.15(-5.08%)
Mar 03, 2021
3.050
3.070
2.950
2.950
571,112
-0.10(-3.28%)
Mar 02, 2021
2.980
3.150
2.960
3.050
1,705,053
+0.15(+5.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.