Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tartisan Nickel Corp
(CSE:
TN
)
0.1950
UNCHANGED
Streaming Delayed Price
Updated: 9:33 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0550
0.0550
0.0550
0.0550
20,000
+0.00(+0.00%)
May 28, 2020
0.0550
0.0550
0.0500
0.0550
132,000
+0.00(+0.00%)
May 27, 2020
0.0550
0.0550
0.0550
0.0550
37,000
+0.00(+0.00%)
May 26, 2020
0.0550
0.0550
0.0500
0.0550
810,000
+0.00(+0.00%)
May 25, 2020
0.0550
0.0550
0.0550
0.0550
81,499
+0.00(+0.00%)
May 20, 2020
0.0550
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
May 19, 2020
0.0600
0.0600
0.0600
0.0600
9,500
+0.00(+0.00%)
May 15, 2020
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
May 14, 2020
0.0600
0.0600
0.0500
0.0550
286,000
+0.00(+0.00%)
May 13, 2020
0.0550
0.0600
0.0550
0.0550
517,600
+0.00(+0.00%)
May 12, 2020
0.0550
0.0550
0.0500
0.0550
200,499
+0.00(+0.00%)
May 11, 2020
0.0650
0.0650
0.0500
0.0550
974,500
-0.02(-26.67%)
May 08, 2020
0.0750
0.0750
0.0700
0.0750
207,000
-0.01(-6.25%)
May 07, 2020
0.0800
0.0900
0.0700
0.0800
192,999
-0.01(-5.88%)
May 05, 2020
0.0850
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
May 04, 2020
0.0850
0.0850
0.0850
0.0850
26,077
+0.00(+0.00%)
May 01, 2020
0.0800
0.0850
0.0750
0.0850
106,077
+0.01(+6.25%)
Apr 30, 2020
0.0750
0.0800
0.0750
0.0800
50,212
+0.01(+6.67%)
Apr 29, 2020
0.0550
0.0750
0.0550
0.0750
175,270
+0.02(+36.36%)
Apr 28, 2020
0.0500
0.0550
0.0450
0.0550
147,000
+0.00(+10.00%)
Apr 23, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 22, 2020
0.0500
0.0500
0.0450
0.0500
67,428
+0.00(+0.00%)
Apr 20, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 17, 2020
0.0500
0.0500
0.0500
0.0500
24,000
+0.00(+0.00%)
Apr 16, 2020
0.0500
0.0550
0.0500
0.0500
49,500
+0.01(+11.11%)
Apr 15, 2020
0.0500
0.0500
0.0450
0.0450
100,000
-0.01(-18.18%)
Apr 14, 2020
0.0500
0.0550
0.0500
0.0550
58,000
+0.00(+10.00%)
Apr 13, 2020
0.0600
0.0600
0.0500
0.0500
78,000
-0.01(-16.67%)
Apr 09, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 08, 2020
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+9.09%)
Apr 06, 2020
0.0550
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Apr 03, 2020
0.0500
0.0600
0.0500
0.0600
5,569
+0.00(+9.09%)
Apr 02, 2020
0.0550
0.0550
0.0550
0.0550
57,000
+0.00(+10.00%)
Mar 31, 2020
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 30, 2020
0.0500
0.0500
0.0500
0.0500
20,945
+0.00(+0.00%)
Mar 27, 2020
0.0500
0.0500
0.0500
0.0500
75,000
-0.01(-16.67%)
Mar 26, 2020
0.0550
0.0600
0.0550
0.0600
110,000
+0.00(+9.09%)
Mar 25, 2020
0.0450
0.0550
0.0450
0.0550
66,200
+0.01(+22.22%)
Mar 24, 2020
0.0500
0.0500
0.0450
0.0450
55,000
+0.00(+0.00%)
Mar 23, 2020
0.0600
0.0600
0.0450
0.0450
235,000
-0.01(-25.00%)
Mar 20, 2020
0.0600
0.0600
0.0600
0.0600
50,000
-0.01(-14.29%)
Mar 19, 2020
0.0700
0.0700
0.0700
0.0700
6,000
+0.01(+16.67%)
Mar 18, 2020
0.0600
0.0600
0.0600
0.0600
346
+0.00(+0.00%)
Mar 17, 2020
0.0550
0.0600
0.0550
0.0600
6,000
+0.00(+0.00%)
Mar 16, 2020
0.0650
0.0650
0.0600
0.0600
33,000
-0.01(-14.29%)
Mar 13, 2020
0.0700
0.0700
0.0500
0.0700
171,714
+0.00(+0.00%)
Mar 12, 2020
0.0600
0.0700
0.0550
0.0700
64,000
+0.00(+0.00%)
Mar 11, 2020
0.0700
0.0700
0.0700
0.0700
10,000
-0.01(-12.50%)
Mar 10, 2020
0.0800
0.0800
0.0800
0.0800
128,000
+0.00(+0.00%)
Mar 09, 2020
0.1000
0.1000
0.0800
0.0800
20,999
-0.02(-20.00%)
Mar 05, 2020
0.1000
0.1000
0.1000
0.1000
0
-0.01(-9.09%)
Mar 04, 2020
0.1000
0.1100
0.0900
0.1100
30,500
+0.00(+0.00%)
Mar 03, 2020
0.1100
0.1100
0.1100
0.1100
12,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.