Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tartisan Nickel Corp
(CSE:
TN
)
0.1950
UNCHANGED
Streaming Delayed Price
Updated: 10:55 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.3700
0.3750
0.3600
0.3600
8,000
+0.01(+1.41%)
May 30, 2022
0.3700
0.3700
0.3550
0.3550
25,735
-0.01(-1.39%)
May 27, 2022
0.3800
0.3800
0.3350
0.3600
68,620
-0.02(-5.26%)
May 26, 2022
0.3700
0.3800
0.3500
0.3800
16,000
+0.01(+1.33%)
May 25, 2022
0.3900
0.3900
0.3700
0.3750
4,300
-0.01(-1.32%)
May 24, 2022
0.3700
0.3800
0.3300
0.3800
48,000
+0.00(+0.00%)
May 20, 2022
0.3800
0
-0.02(-3.80%)
May 19, 2022
0.4100
0.4100
0.3800
0.3950
35,434
-0.01(-3.66%)
May 18, 2022
0.4100
0.4200
0.4000
0.4100
71,400
+0.01(+2.50%)
May 17, 2022
0.3950
0.4000
0.3850
0.4000
72,050
+0.01(+1.27%)
May 16, 2022
0.3900
0.4000
0.3800
0.3950
44,100
-0.01(-1.25%)
May 13, 2022
0.3750
0.4050
0.3600
0.4000
91,500
+0.02(+5.26%)
May 12, 2022
0.3700
0.3900
0.3500
0.3800
69,602
+0.02(+4.11%)
May 11, 2022
0.3900
0.3950
0.3650
0.3650
161,400
-0.03(-6.41%)
May 10, 2022
0.4000
0.4000
0.3850
0.3900
175,148
+0.00(+0.00%)
May 09, 2022
0.4150
0.4150
0.3850
0.3900
29,500
-0.03(-7.14%)
May 06, 2022
0.4200
0.4200
0.4100
0.4200
19,418
+0.00(+0.00%)
May 05, 2022
0.4150
0.4300
0.3950
0.4200
145,702
+0.01(+1.20%)
May 04, 2022
0.4100
0.4150
0.4000
0.4150
52,075
+0.00(+0.00%)
May 03, 2022
0.4200
0.4200
0.4100
0.4150
32,003
-0.02(-4.60%)
May 02, 2022
0.4300
0.4400
0.4250
0.4350
21,652
-0.02(-3.33%)
Apr 29, 2022
0.4450
0.4550
0.4450
0.4500
20,267
+0.01(+2.27%)
Apr 28, 2022
0.4400
0.4500
0.4300
0.4400
51,256
+0.00(+0.00%)
Apr 27, 2022
0.4400
0.4400
0.4300
0.4400
5,351
+0.00(+0.00%)
Apr 26, 2022
0.4450
0.4500
0.4250
0.4400
60,616
+0.00(+0.00%)
Apr 25, 2022
0.4600
0.4600
0.4100
0.4400
79,327
-0.03(-5.38%)
Apr 22, 2022
0.4600
0.4700
0.4600
0.4650
23,200
+0.01(+1.09%)
Apr 21, 2022
0.4750
0.4750
0.4550
0.4600
105,000
-0.01(-3.16%)
Apr 20, 2022
0.4800
0.4800
0.4650
0.4750
168,492
-0.01(-1.04%)
Apr 19, 2022
0.4700
0.4800
0.4650
0.4800
400,614
+0.01(+3.23%)
Apr 18, 2022
0.4350
0.4700
0.4350
0.4650
410,699
+0.03(+5.68%)
Apr 14, 2022
0.4400
0
+0.08(+20.55%)
Apr 13, 2022
0.3650
0.3700
0.3650
0.3650
25,839
+0.01(+1.39%)
Apr 12, 2022
0.3850
0.3850
0.3600
0.3600
39,077
-0.03(-6.49%)
Apr 11, 2022
0.3800
0.3850
0.3800
0.3850
9,817
+0.01(+2.67%)
Apr 08, 2022
0.3800
0.3850
0.3600
0.3750
31,727
+0.01(+1.35%)
Apr 07, 2022
0.3750
0.3750
0.3500
0.3700
32,900
+0.00(+0.00%)
Apr 06, 2022
0.3800
0.3800
0.3600
0.3700
19,615
-0.02(-5.13%)
Apr 05, 2022
0.3900
0.3900
0.3800
0.3900
59,917
+0.01(+2.63%)
Apr 04, 2022
0.3900
0.3900
0.3800
0.3800
30,832
+0.01(+2.70%)
Apr 01, 2022
0.3700
0.3700
0.3700
0.3700
15,101
-0.01(-1.33%)
Mar 31, 2022
0.3900
0.3900
0.3700
0.3750
22,296
+0.00(+0.00%)
Mar 30, 2022
0.3900
0.3900
0.3600
0.3750
70,567
-0.02(-3.85%)
Mar 29, 2022
0.3700
0.3900
0.3650
0.3900
41,816
+0.01(+2.63%)
Mar 28, 2022
0.3750
0.3950
0.3700
0.3800
34,495
+0.00(+0.00%)
Mar 25, 2022
0.3850
0.3900
0.3750
0.3800
37,500
-0.01(-2.56%)
Mar 24, 2022
0.3900
0.3950
0.3900
0.3900
25,515
+0.00(+0.00%)
Mar 23, 2022
0.4000
0.4000
0.3900
0.3900
71,365
-0.01(-2.50%)
Mar 22, 2022
0.3950
0.4000
0.3900
0.4000
33,080
+0.01(+1.27%)
Mar 21, 2022
0.4000
0.4000
0.3850
0.3950
60,535
+0.00(+0.00%)
Mar 18, 2022
0.3850
0.3950
0.3800
0.3950
18,873
-0.01(-1.25%)
Mar 17, 2022
0.4000
0.4000
0.4000
0.4000
1,404
+0.00(+0.00%)
Mar 16, 2022
0.3900
0.4000
0.3850
0.4000
89,300
+0.01(+2.56%)
Mar 15, 2022
0.3800
0.4000
0.3800
0.3900
4,012
-0.01(-2.50%)
Mar 14, 2022
0.4000
0.4150
0.3850
0.4000
29,161
+0.00(+0.00%)
Mar 11, 2022
0.4400
0.4500
0.4000
0.4000
167,161
-0.03(-8.05%)
Mar 10, 2022
0.4450
0.4450
0.4350
0.4350
94,000
+0.01(+1.16%)
Mar 09, 2022
0.4600
0.4600
0.4200
0.4300
55,860
-0.02(-3.37%)
Mar 08, 2022
0.4750
0.4750
0.4400
0.4450
324,727
+0.01(+1.14%)
Mar 07, 2022
0.3800
0.4600
0.3800
0.4400
329,758
+0.06(+15.79%)
Mar 04, 2022
0.3800
0.3800
0.3700
0.3800
59,716
+0.00(+0.00%)
Mar 03, 2022
0.3800
0.3800
0.3600
0.3800
37,131
+0.00(+0.00%)
Mar 02, 2022
0.4000
0.4000
0.3800
0.3800
27,300
+0.01(+2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.