Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Valens Groworks Corp
(CSE:
VGW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1.420
1.420
1.370
1.400
33,830
-0.02(-1.41%)
May 30, 2018
1.470
1.500
1.410
1.420
40,420
-0.05(-3.40%)
May 29, 2018
1.440
1.480
1.420
1.470
55,220
+0.04(+2.80%)
May 28, 2018
1.400
1.450
1.400
1.430
103,290
+0.03(+2.14%)
May 25, 2018
1.380
1.400
1.350
1.400
27,322
+0.03(+2.19%)
May 24, 2018
1.350
1.380
1.350
1.370
35,250
+0.03(+2.24%)
May 23, 2018
1.310
1.370
1.300
1.340
31,880
+0.07(+5.51%)
May 22, 2018
1.300
1.430
1.250
1.270
77,530
+0.03(+2.42%)
May 18, 2018
1.240
1.240
1.240
0
+0.01(+0.81%)
May 17, 2018
1.270
1.270
1.180
1.230
39,000
-0.07(-5.38%)
May 16, 2018
1.300
1.320
1.260
1.300
36,310
-0.01(-0.76%)
May 15, 2018
1.270
1.340
1.270
1.310
12,550
+0.01(+0.77%)
May 14, 2018
1.410
1.410
1.180
1.300
167,474
-0.10(-7.14%)
May 11, 2018
1.380
1.450
1.380
1.400
15,277
+0.00(+0.00%)
May 10, 2018
1.390
1.420
1.370
1.400
38,717
+0.02(+1.45%)
May 09, 2018
1.380
1.400
1.360
1.380
72,638
-0.02(-1.43%)
May 08, 2018
1.370
1.400
1.370
1.400
19,653
+0.00(+0.00%)
May 07, 2018
1.410
1.440
1.360
1.400
57,012
-0.03(-2.10%)
May 04, 2018
1.400
1.430
1.370
1.430
13,540
+0.06(+4.38%)
May 03, 2018
1.410
1.480
1.350
1.370
73,510
-0.05(-3.52%)
May 02, 2018
1.330
1.430
1.330
1.420
28,768
+0.09(+6.77%)
May 01, 2018
1.390
1.400
1.300
1.330
36,433
+0.00(+0.00%)
Apr 30, 2018
1.490
1.490
1.280
1.330
61,443
-0.15(-10.14%)
Apr 27, 2018
1.380
1.530
1.380
1.480
51,015
+0.15(+11.28%)
Apr 26, 2018
1.480
1.500
1.300
1.330
43,754
-0.18(-11.92%)
Apr 25, 2018
1.580
1.610
1.460
1.510
24,170
-0.04(-2.58%)
Apr 24, 2018
1.640
1.660
1.550
1.550
11,997
-0.05(-3.13%)
Apr 23, 2018
1.700
1.700
1.550
1.600
49,789
-0.10(-5.88%)
Apr 20, 2018
1.740
1.740
1.670
1.700
49,206
+0.00(+0.00%)
Apr 19, 2018
1.800
1.800
1.700
1.700
45,700
-0.09(-5.03%)
Apr 18, 2018
1.770
1.790
1.720
1.790
12,920
+0.06(+3.47%)
Apr 17, 2018
1.800
1.800
1.700
1.730
18,665
-0.03(-1.70%)
Apr 16, 2018
1.890
1.900
1.760
1.760
54,924
-0.06(-3.30%)
Apr 13, 2018
1.950
1.970
1.780
1.820
56,075
-0.13(-6.67%)
Apr 12, 2018
1.880
1.970
1.880
1.950
22,329
+0.00(+0.00%)
Apr 11, 2018
1.890
1.950
1.890
1.950
24,557
+0.14(+7.73%)
Apr 10, 2018
1.840
1.850
1.760
1.810
27,020
-0.06(-3.21%)
Apr 09, 2018
1.970
1.970
1.860
1.870
20,930
-0.05(-2.60%)
Apr 06, 2018
1.960
1.960
1.900
1.920
5,711
-0.05(-2.54%)
Apr 05, 2018
1.900
1.970
1.900
1.970
30,618
+0.00(+0.00%)
Apr 04, 2018
1.980
1.990
1.810
1.970
76,201
-0.02(-1.01%)
Apr 03, 2018
2.100
2.100
1.990
1.990
27,886
-0.11(-5.24%)
Apr 02, 2018
2.000
2.100
1.990
2.100
112,256
+0.16(+8.25%)
Mar 29, 2018
1.940
1.940
1.940
0
+0.16(+8.99%)
Mar 28, 2018
1.910
1.970
1.780
1.780
143,358
+0.00(+0.00%)
Mar 27, 2018
2.030
2.060
1.780
1.780
35,755
-0.25(-12.32%)
Mar 26, 2018
2.080
2.150
2.020
2.030
20,405
-0.02(-0.98%)
Mar 23, 2018
2.130
2.200
2.050
2.050
89,550
-0.06(-2.84%)
Mar 22, 2018
2.160
2.160
2.110
2.110
74,748
-0.05(-2.31%)
Mar 21, 2018
2.180
2.180
2.150
2.160
32,150
+0.00(+0.00%)
Mar 20, 2018
2.120
2.190
2.070
2.160
39,489
+0.06(+2.86%)
Mar 19, 2018
2.100
2.140
2.100
2.100
16,416
-0.05(-2.33%)
Mar 16, 2018
2.130
2.190
2.100
2.150
43,155
+0.05(+2.38%)
Mar 15, 2018
2.150
2.210
2.100
2.100
16,063
+0.00(+0.00%)
Mar 14, 2018
2.230
2.230
2.100
2.100
24,211
-0.15(-6.67%)
Mar 13, 2018
2.240
2.260
2.230
2.250
44,795
-0.01(-0.44%)
Mar 12, 2018
2.210
2.260
2.120
2.260
38,577
+0.11(+5.12%)
Mar 09, 2018
2.110
2.330
2.110
2.150
79,263
+0.10(+4.88%)
Mar 08, 2018
2.250
2.250
2.050
2.050
28,833
-0.08(-3.76%)
Mar 07, 2018
2.060
2.130
2.060
2.130
28,096
+0.08(+3.90%)
Mar 06, 2018
2.190
2.220
2.050
2.050
53,827
-0.18(-8.07%)
Mar 05, 2018
2.280
2.280
2.110
2.230
35,042
-0.01(-0.45%)
Mar 02, 2018
2.160
2.240
2.160
2.240
6,324
+0.03(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.