Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
31.23
-2.34 (-6.98%)
Streaming Delayed Price
Updated: 3:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
8.562
8.581
8.378
8.398
455,719
-0.16(-1.81%)
May 27, 2022
8.544
8.736
8.526
8.553
312,332
-0.01(-0.11%)
May 26, 2022
8.617
8.681
8.495
8.562
454,171
+0.02(+0.21%)
May 25, 2022
8.398
8.585
8.398
8.544
266,806
+0.02(+0.21%)
May 24, 2022
8.389
8.599
8.325
8.526
345,117
+0.00(+0.00%)
May 23, 2022
8.416
8.608
8.243
8.526
496,746
+0.26(+3.09%)
May 20, 2022
8.517
8.653
8.147
8.270
687,852
-0.17(-2.05%)
May 19, 2022
8.489
8.726
8.389
8.444
452,375
+0.01(+0.11%)
May 18, 2022
8.626
8.708
8.384
8.435
475,758
-0.22(-2.53%)
May 17, 2022
8.526
8.845
8.526
8.653
622,538
+0.19(+2.26%)
May 16, 2022
8.216
8.653
8.134
8.462
1,007,962
+0.19(+2.32%)
May 13, 2022
8.033
8.389
8.033
8.270
782,536
+0.27(+3.36%)
May 12, 2022
7.860
8.090
7.675
8.001
442,045
+0.01(+0.11%)
May 11, 2022
7.790
8.054
7.658
7.993
680,068
+0.19(+2.37%)
May 10, 2022
7.790
7.913
7.605
7.808
440,340
+0.16(+2.07%)
May 09, 2022
7.781
7.957
7.517
7.649
610,197
-0.21(-2.69%)
May 06, 2022
7.799
8.019
7.702
7.860
531,431
+0.00(+0.00%)
May 05, 2022
8.063
8.063
7.649
7.860
699,444
-0.33(-3.98%)
May 04, 2022
8.010
8.213
7.931
8.187
361,259
+0.11(+1.42%)
May 03, 2022
7.675
8.125
7.675
8.072
388,468
+0.33(+4.21%)
May 02, 2022
7.940
8.001
7.561
7.746
865,662
-0.26(-3.30%)
Apr 29, 2022
8.169
8.333
7.957
8.010
532,737
-0.17(-2.05%)
Apr 28, 2022
8.116
8.231
7.913
8.178
266,618
+0.12(+1.53%)
Apr 27, 2022
7.825
8.142
7.711
8.054
794,697
+0.24(+3.04%)
Apr 26, 2022
8.160
8.169
7.808
7.816
801,498
-0.38(-4.62%)
Apr 25, 2022
8.151
8.204
7.929
8.195
937,175
+0.04(+0.43%)
Apr 22, 2022
8.336
8.504
8.107
8.160
546,376
-0.22(-2.63%)
Apr 21, 2022
8.900
9.006
8.345
8.380
763,681
-0.47(-5.28%)
Apr 20, 2022
8.980
9.187
8.830
8.847
285,838
-0.07(-0.79%)
Apr 19, 2022
8.830
9.032
8.830
8.918
331,937
-0.01(-0.10%)
Apr 18, 2022
8.821
9.103
8.777
8.927
320,172
+0.11(+1.30%)
Apr 14, 2022
8.715
8.936
8.609
8.812
399,874
+0.03(+0.30%)
Apr 13, 2022
8.706
8.900
8.627
8.786
389,584
+0.04(+0.40%)
Apr 12, 2022
8.891
8.936
8.667
8.750
504,627
-0.04(-0.50%)
Apr 11, 2022
9.068
9.068
8.795
8.795
576,617
-0.28(-3.11%)
Apr 08, 2022
9.085
9.226
9.046
9.077
335,249
-0.01(-0.10%)
Apr 07, 2022
9.235
9.270
8.984
9.085
742,960
-0.18(-1.90%)
Apr 06, 2022
9.209
9.376
9.050
9.262
839,716
-0.10(-1.04%)
Apr 05, 2022
9.737
9.843
9.332
9.359
492,503
-0.34(-3.54%)
Apr 04, 2022
9.764
9.940
9.658
9.702
457,919
-0.08(-0.81%)
Apr 01, 2022
9.517
9.905
9.517
9.781
615,294
+0.26(+2.78%)
Mar 31, 2022
9.544
9.826
9.491
9.517
422,226
-0.03(-0.28%)
Mar 30, 2022
9.394
9.570
9.332
9.544
578,155
+0.12(+1.31%)
Mar 29, 2022
9.411
9.605
9.350
9.420
505,889
+0.00(+0.00%)
Mar 28, 2022
9.341
9.623
9.147
9.420
572,755
-0.01(-0.09%)
Mar 25, 2022
9.676
9.834
9.262
9.429
989,617
-0.13(-1.38%)
Mar 24, 2022
9.077
9.676
9.050
9.561
847,389
+0.51(+5.65%)
Mar 23, 2022
9.147
9.341
9.050
9.050
785,621
-0.13(-1.44%)
Mar 22, 2022
9.063
9.420
9.063
9.182
619,799
-0.02(-0.19%)
Mar 21, 2022
9.165
9.500
9.077
9.200
632,235
+0.16(+1.75%)
Mar 18, 2022
9.032
9.297
8.911
9.041
720,022
-0.18(-1.91%)
Mar 17, 2022
8.980
9.222
8.872
9.218
597,769
+0.27(+3.05%)
Mar 16, 2022
8.777
8.953
8.513
8.944
992,724
+0.19(+2.22%)
Mar 15, 2022
8.698
8.839
8.571
8.750
426,556
+0.01(+0.10%)
Mar 14, 2022
9.094
9.112
8.715
8.742
553,939
-0.19(-2.17%)
Mar 11, 2022
9.253
9.394
8.936
8.936
647,473
-0.14(-1.55%)
Mar 10, 2022
8.636
9.173
8.610
9.077
769,857
+0.31(+3.52%)
Mar 09, 2022
8.372
8.812
8.372
8.768
622,262
+0.50(+6.08%)
Mar 08, 2022
8.037
8.495
8.019
8.266
540,488
+0.24(+2.96%)
Mar 07, 2022
8.407
8.464
7.984
8.028
832,251
-0.42(-5.01%)
Mar 04, 2022
8.636
8.680
8.398
8.451
854,396
-0.35(-4.00%)
Mar 03, 2022
8.786
9.024
8.539
8.803
880,599
+0.09(+1.01%)
Mar 02, 2022
8.548
8.856
8.548
8.715
824,594
+0.21(+2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.