Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
98.18
-2.56 (-2.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
7.192
7.669
7.192
7.669
84,316
+0.48(+6.64%)
May 30, 2006
7.292
7.403
7.147
7.192
73,738
-0.13(-1.82%)
May 26, 2006
7.358
7.519
7.214
7.325
72,665
+0.02(+0.30%)
May 25, 2006
7.436
7.469
7.253
7.303
66,862
-0.01(-0.15%)
May 24, 2006
7.564
7.564
7.175
7.314
116,071
-0.31(-4.01%)
May 23, 2006
7.719
7.775
7.436
7.619
387,005
-0.07(-0.94%)
May 22, 2006
7.758
7.775
7.608
7.691
108,098
+0.00(+0.00%)
May 19, 2006
7.625
7.797
7.625
7.691
109,184
+0.06(+0.80%)
May 18, 2006
7.658
7.747
7.497
7.630
137,248
+0.00(+0.00%)
May 17, 2006
7.547
7.764
7.275
7.630
192,138
+0.03(+0.37%)
May 16, 2006
7.786
7.786
7.525
7.603
61,684
-0.17(-2.14%)
May 15, 2006
7.658
7.775
7.591
7.769
91,814
+0.07(+0.87%)
May 12, 2006
7.553
7.780
7.553
7.703
90,056
+0.14(+1.84%)
May 11, 2006
7.619
7.825
7.492
7.564
102,611
-0.07(-0.95%)
May 10, 2006
7.586
8.052
7.586
7.636
319,569
-0.02(-0.22%)
May 09, 2006
7.841
8.047
7.469
7.653
193,610
-0.19(-2.41%)
May 08, 2006
7.503
8.397
7.503
7.841
362,817
+0.34(+4.52%)
May 05, 2006
7.453
7.869
6.992
7.503
775,609
-0.62(-7.66%)
May 04, 2006
8.330
8.391
8.113
8.125
112,140
-0.22(-2.66%)
May 03, 2006
8.502
8.552
8.347
8.347
165,189
-0.29(-3.34%)
May 02, 2006
8.797
8.852
8.569
8.636
64,870
-0.21(-2.32%)
May 01, 2006
8.702
8.969
8.702
8.841
38,918
+0.18(+2.12%)
Apr 28, 2006
8.569
8.897
8.513
8.658
112,003
+0.08(+0.97%)
Apr 27, 2006
8.830
8.908
8.574
8.574
16,993
-0.28(-3.14%)
Apr 26, 2006
8.791
8.880
8.685
8.852
87,173
+0.13(+1.53%)
Apr 25, 2006
8.891
8.891
8.541
8.719
117,049
-0.21(-2.30%)
Apr 24, 2006
9.213
9.252
8.902
8.924
269,983
-0.26(-2.84%)
Apr 21, 2006
9.280
9.302
9.035
9.185
137,067
+0.03(+0.36%)
Apr 20, 2006
9.080
9.207
9.058
9.152
166,089
+0.09(+1.04%)
Apr 19, 2006
8.958
9.058
8.952
9.058
124,133
+0.07(+0.80%)
Apr 18, 2006
8.958
9.046
8.902
8.985
63,521
+0.10(+1.12%)
Apr 17, 2006
8.958
8.991
8.835
8.885
48,554
-0.05(-0.56%)
Apr 13, 2006
8.930
8.985
8.885
8.935
85,556
+0.03(+0.37%)
Apr 12, 2006
8.835
8.969
8.824
8.902
194,388
+0.07(+0.75%)
Apr 11, 2006
8.880
8.969
8.830
8.835
69,952
+0.00(+0.00%)
Apr 10, 2006
8.902
8.902
8.813
8.835
30,188
-0.08(-0.87%)
Apr 07, 2006
8.941
8.941
8.747
8.913
68,446
+0.00(+0.00%)
Apr 06, 2006
8.719
8.941
8.691
8.913
75,919
+0.28(+3.22%)
Apr 05, 2006
8.647
8.697
8.602
8.636
21,023
+0.04(+0.52%)
Apr 04, 2006
8.708
8.724
8.586
8.591
79,818
-0.13(-1.53%)
Apr 03, 2006
8.885
8.885
8.713
8.724
32,066
-0.07(-0.76%)
Mar 31, 2006
8.669
8.830
8.530
8.791
47,932
+0.16(+1.80%)
Mar 30, 2006
8.524
8.636
8.502
8.636
25,811
+0.11(+1.30%)
Mar 29, 2006
8.347
8.563
8.336
8.524
50,531
+0.16(+1.93%)
Mar 28, 2006
8.374
8.419
8.286
8.363
46,695
-0.04(-0.53%)
Mar 27, 2006
8.608
8.735
8.358
8.408
63,231
-0.14(-1.69%)
Mar 24, 2006
8.469
8.558
8.308
8.552
79,917
+0.14(+1.65%)
Mar 23, 2006
8.336
8.457
8.252
8.413
41,776
+0.10(+1.20%)
Mar 22, 2006
8.269
8.413
8.219
8.313
95,257
+0.07(+0.81%)
Mar 21, 2006
8.386
8.474
8.236
8.247
86,826
-0.17(-2.04%)
Mar 20, 2006
8.313
8.441
8.313
8.419
70,611
+0.08(+1.00%)
Mar 17, 2006
8.374
8.419
8.252
8.336
138,387
+0.02(+0.27%)
Mar 16, 2006
8.413
8.474
8.241
8.313
49,071
-0.06(-0.66%)
Mar 15, 2006
8.275
8.591
8.247
8.369
146,563
+0.11(+1.35%)
Mar 14, 2006
8.275
8.275
8.169
8.258
59,679
-0.01(-0.13%)
Mar 13, 2006
8.275
8.447
8.202
8.269
143,141
-0.03(-0.40%)
Mar 10, 2006
8.275
8.497
8.219
8.302
202,786
+0.19(+2.40%)
Mar 09, 2006
8.014
8.175
7.969
8.108
156,551
+0.12(+1.46%)
Mar 08, 2006
7.991
8.213
7.864
7.991
301,674
-0.02(-0.28%)
Mar 07, 2006
8.105
8.291
7.941
8.014
67,549
-0.15(-1.84%)
Mar 06, 2006
8.386
8.569
8.163
8.163
89,093
-0.16(-1.93%)
Mar 03, 2006
8.163
8.436
8.141
8.325
50,513
+0.18(+2.18%)
Mar 02, 2006
8.175
8.202
8.080
8.147
86,320
-0.11(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.