Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avago Technologies
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
37.33
38.27
37.11
37.73
3,343,187
-0.09(-0.24%)
May 30, 2013
36.20
38.23
36.10
37.82
0
+3.39(+9.85%)
May 29, 2013
34.37
34.70
34.15
34.43
2,273,426
-0.01(-0.03%)
May 28, 2013
34.53
34.61
34.01
34.44
2,091,831
+0.34(+1.00%)
May 24, 2013
33.86
34.10
33.67
34.10
0
+0.13(+0.38%)
May 23, 2013
34.24
34.35
33.84
33.97
2,851,216
-0.59(-1.71%)
May 22, 2013
34.98
35.24
34.23
34.56
0
-0.53(-1.51%)
May 21, 2013
34.61
35.12
34.44
35.09
0
+0.65(+1.89%)
May 20, 2013
34.24
34.55
34.24
34.44
0
+0.01(+0.03%)
May 17, 2013
34.49
34.78
34.36
34.43
0
+0.23(+0.66%)
May 16, 2013
34.17
34.52
33.90
34.20
2,474,809
+0.02(+0.07%)
May 15, 2013
33.66
34.19
33.54
34.18
0
+0.56(+1.67%)
May 13, 2013
33.83
34.13
33.59
33.62
0
-0.44(-1.29%)
May 10, 2013
33.96
34.14
33.83
34.06
0
+0.19(+0.56%)
May 09, 2013
33.48
34.08
33.40
33.87
0
+0.37(+1.10%)
May 08, 2013
32.63
33.52
32.58
33.50
0
+0.96(+2.95%)
May 07, 2013
32.92
32.95
32.47
32.54
0
-0.26(-0.79%)
May 06, 2013
32.05
32.90
31.96
32.80
0
+0.92(+2.89%)
May 03, 2013
32.16
32.13
31.85
31.88
0
-0.21(-0.65%)
May 02, 2013
31.55
32.23
31.31
32.09
0
+0.77(+2.46%)
May 01, 2013
32.06
32.07
31.25
31.32
0
-0.64(-2.00%)
Apr 30, 2013
32.47
32.47
31.55
31.96
0
-0.57(-1.75%)
Apr 29, 2013
32.35
32.79
32.20
32.53
2,042,968
+0.42(+1.31%)
Apr 26, 2013
32.59
32.59
31.96
32.11
3,094,499
-0.52(-1.59%)
Apr 25, 2013
32.81
33.19
32.53
32.63
2,512,560
+0.01(+0.03%)
Apr 24, 2013
32.37
32.84
32.05
32.62
0
+0.25(+0.77%)
Apr 23, 2013
31.86
32.42
31.72
32.37
2,554,104
+0.79(+2.50%)
Apr 22, 2013
31.36
31.84
30.57
31.58
3,639,500
+0.32(+1.02%)
Apr 19, 2013
31.25
31.88
30.83
31.26
3,717,980
-0.11(-0.35%)
Apr 18, 2013
33.10
33.28
31.25
31.37
4,105,566
-1.04(-3.19%)
Apr 17, 2013
33.75
33.77
32.28
32.41
6,400,977
-2.17(-6.29%)
Apr 16, 2013
34.08
34.60
33.86
34.58
2,249,023
+0.80(+2.37%)
Apr 15, 2013
34.68
34.73
33.73
33.78
2,463,398
-1.13(-3.24%)
Apr 12, 2013
35.50
35.53
34.56
34.91
1,612,406
-0.72(-2.02%)
Apr 11, 2013
35.24
35.92
35.01
35.63
1,828,184
+0.25(+0.71%)
Apr 10, 2013
34.81
35.50
34.79
35.38
1,481,693
+0.60(+1.73%)
Apr 09, 2013
34.71
35.13
34.22
34.78
1,600,750
+0.12(+0.35%)
Apr 08, 2013
34.25
34.67
33.97
34.66
1,235,607
+0.33(+0.96%)
Apr 05, 2013
34.01
34.42
33.33
34.33
1,444,850
-0.27(-0.78%)
Apr 04, 2013
34.24
34.68
33.96
34.60
1,534,769
+0.29(+0.85%)
Apr 03, 2013
34.88
35.08
34.10
34.31
1,829,679
-0.57(-1.63%)
Apr 02, 2013
35.57
35.61
34.77
34.88
2,301,908
-0.46(-1.30%)
Apr 01, 2013
35.82
36.00
35.19
35.34
1,850,042
-0.56(-1.56%)
Mar 28, 2013
35.80
35.93
35.48
35.90
1,473,985
+0.26(+0.73%)
Mar 27, 2013
35.47
35.73
35.25
35.64
1,486,027
-0.15(-0.42%)
Mar 26, 2013
35.67
35.98
35.56
35.79
955,539
+0.27(+0.76%)
Mar 25, 2013
35.87
35.89
35.25
35.52
1,288,782
-0.28(-0.78%)
Mar 22, 2013
35.77
36.04
35.38
35.80
1,730,508
+0.24(+0.67%)
Mar 21, 2013
35.41
35.76
35.13
35.56
2,781,503
-0.37(-1.03%)
Mar 20, 2013
35.68
36.08
35.35
35.93
2,963,569
+0.63(+1.78%)
Mar 19, 2013
35.39
35.82
35.04
35.30
3,339,990
+0.04(+0.11%)
Mar 18, 2013
35.58
35.90
35.05
35.26
2,868,879
-0.74(-2.06%)
Mar 15, 2013
36.70
36.78
35.81
36.00
3,444,622
-0.66(-1.80%)
Mar 14, 2013
36.05
36.98
36.03
36.66
4,344,860
+0.67(+1.86%)
Mar 13, 2013
35.50
36.10
35.26
35.99
2,749,443
+0.54(+1.52%)
Mar 12, 2013
35.22
35.53
35.00
35.45
2,247,628
+0.19(+0.54%)
Mar 11, 2013
35.08
35.66
34.97
35.26
2,817,204
-0.01(-0.03%)
Mar 08, 2013
35.05
35.41
34.98
35.27
1,968,766
+0.30(+0.86%)
Mar 07, 2013
34.69
35.13
34.40
34.97
3,073,743
+0.26(+0.75%)
Mar 06, 2013
34.31
34.77
34.21
34.71
2,460,909
+0.38(+1.11%)
Mar 05, 2013
33.70
34.36
33.68
34.33
3,050,936
+0.79(+2.36%)
Mar 04, 2013
33.56
33.70
33.01
33.54
1,700,436
-0.16(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.