Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sports Ventures Acquisition Corp Cl A
(NQ:
AKIC
)
10.11
UNCHANGED
Last Price
Updated: 3:58 PM EST, Dec 28, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
9.700
9.700
9.680
9.700
13,539
-0.05(-0.51%)
May 26, 2021
9.750
9.750
9.750
11
-0.05(-0.51%)
May 25, 2021
9.740
9.800
9.740
9.800
5,360
+0.05(+0.51%)
May 24, 2021
9.700
9.750
9.700
9.750
2,436
+0.05(+0.52%)
May 21, 2021
9.700
9.700
9.700
9.700
565
-0.01(-0.10%)
May 20, 2021
9.710
9.710
9.710
9.710
313
-0.01(-0.10%)
May 19, 2021
9.720
9.720
9.720
9.720
200
-0.08(-0.82%)
May 18, 2021
9.720
9.800
9.720
9.800
924
+0.00(+0.00%)
May 17, 2021
9.730
9.800
9.730
9.800
2,455
+0.00(+0.00%)
May 14, 2021
9.730
9.800
9.730
9.800
573
+0.00(+0.00%)
May 13, 2021
9.740
9.800
9.710
9.800
1,077
-0.03(-0.31%)
May 12, 2021
9.750
9.870
9.750
9.830
477
+0.07(+0.72%)
May 11, 2021
9.760
9.760
9.760
9.760
274
-0.04(-0.41%)
May 07, 2021
9.800
9.800
9.800
24
+0.01(+0.10%)
May 06, 2021
9.750
9.880
9.750
9.790
12,913
-0.01(-0.10%)
May 05, 2021
9.800
9.800
9.800
911
+0.00(+0.00%)
May 04, 2021
9.780
9.800
9.750
9.800
7,506
+0.02(+0.20%)
May 03, 2021
9.770
9.890
9.720
9.780
36,789
+0.01(+0.10%)
Apr 30, 2021
9.800
9.800
9.700
9.770
106,800
-0.13(-1.31%)
Apr 29, 2021
9.900
9.910
9.890
9.900
9,601
+0.03(+0.30%)
Apr 28, 2021
9.810
9.900
9.800
9.870
30,095
-0.02(-0.20%)
Apr 27, 2021
9.810
9.890
9.800
9.890
987
+0.06(+0.60%)
Apr 26, 2021
9.840
9.840
9.831
9.831
1,335
+0.02(+0.22%)
Apr 23, 2021
9.790
9.900
9.790
9.810
3,600
-0.07(-0.71%)
Apr 22, 2021
9.750
9.880
9.750
9.880
3,938
+0.02(+0.20%)
Apr 21, 2021
9.780
9.860
9.750
9.860
19,072
+0.08(+0.82%)
Apr 20, 2021
9.827
9.827
9.775
9.780
8,593
-0.12(-1.21%)
Apr 19, 2021
9.860
9.900
9.850
9.900
12,112
+0.05(+0.51%)
Apr 16, 2021
9.850
9.910
9.850
9.850
279,300
+0.00(+0.00%)
Apr 15, 2021
9.850
9.860
9.840
9.850
6,136
+0.00(+0.00%)
Apr 14, 2021
9.830
9.860
9.810
9.850
259,184
+0.00(+0.00%)
Apr 13, 2021
9.808
9.850
9.808
9.850
801
+0.01(+0.10%)
Apr 12, 2021
9.833
9.840
9.833
9.840
1,788
+0.01(+0.10%)
Apr 09, 2021
9.800
9.830
9.800
9.830
7,500
-0.09(-0.91%)
Apr 08, 2021
9.860
9.920
9.800
9.920
230,080
+0.07(+0.71%)
Apr 07, 2021
9.820
9.900
9.820
9.850
53,060
+0.05(+0.51%)
Apr 06, 2021
9.860
9.860
9.800
9.800
1,151
+0.01(+0.09%)
Apr 05, 2021
9.795
9.910
9.750
9.791
14,905
+0.11(+1.15%)
Apr 01, 2021
9.937
9.937
9.680
9.680
17,500
+0.06(+0.62%)
Mar 31, 2021
9.690
9.690
9.620
9.620
2,727
+0.00(+0.00%)
Mar 30, 2021
9.690
9.690
9.620
9.620
104,558
-0.08(-0.82%)
Mar 29, 2021
9.790
9.790
9.700
9.700
11,084
-0.10(-1.02%)
Mar 26, 2021
9.920
9.950
9.691
9.800
5,700
+0.21(+2.19%)
Mar 25, 2021
9.600
9.680
9.550
9.590
49,538
-0.02(-0.23%)
Mar 24, 2021
9.671
9.750
9.580
9.612
210,802
+0.01(+0.13%)
Mar 23, 2021
9.810
9.810
9.550
9.600
250,053
-0.26(-2.59%)
Mar 22, 2021
9.800
9.890
9.800
9.855
78,820
+0.01(+0.05%)
Mar 19, 2021
9.920
9.990
9.730
9.850
43,100
+0.00(+0.00%)
Mar 18, 2021
9.880
10.00
9.800
9.850
3,264
+0.01(+0.10%)
Mar 17, 2021
9.810
9.850
9.810
9.840
5,281
-0.14(-1.40%)
Mar 16, 2021
9.980
9.980
9.980
297
+0.00(+0.00%)
Mar 15, 2021
9.941
10.05
9.941
9.980
12,628
+0.08(+0.81%)
Mar 12, 2021
9.920
9.920
9.810
9.900
198,200
+0.08(+0.81%)
Mar 11, 2021
9.870
9.910
9.820
9.820
27,843
-0.09(-0.91%)
Mar 10, 2021
9.870
9.960
9.850
9.910
142,297
+0.04(+0.41%)
Mar 09, 2021
9.950
9.980
9.870
9.870
37,902
-0.04(-0.40%)
Mar 08, 2021
9.960
9.975
9.880
9.910
116,283
+0.11(+1.10%)
Mar 05, 2021
9.840
9.840
9.771
9.802
2,000
-0.08(-0.79%)
Mar 04, 2021
10.02
10.02
9.800
9.880
16,671
-0.21(-2.08%)
Mar 03, 2021
10.20
10.20
10.00
10.09
20,695
-0.79(-7.26%)
Mar 02, 2021
9.940
10.88
9.930
10.88
100,237
+0.90(+9.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.