Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sports Ventures Acquisition Corp Cl A
(NQ:
AKIC
)
10.11
UNCHANGED
Last Price
Updated: 3:58 PM EST, Dec 28, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
9.870
9.870
9.870
9.870
363
-0.03(-0.25%)
May 27, 2022
9.895
9.895
9.895
9.895
20,895
+0.04(+0.35%)
May 26, 2022
9.895
9.895
9.860
9.860
2,023
+0.01(+0.10%)
May 25, 2022
9.860
9.860
9.850
9.850
601,037
-0.01(-0.10%)
May 24, 2022
9.860
9.860
9.860
9.860
525
+0.01(+0.10%)
May 19, 2022
9.850
58
+0.00(+0.00%)
May 18, 2022
9.850
9.860
9.850
9.850
70,084
+0.00(+0.00%)
May 17, 2022
9.936
9.936
9.850
9.850
5,962
-0.01(-0.10%)
May 16, 2022
9.860
9.900
9.860
9.860
51,543
-0.04(-0.40%)
May 13, 2022
9.855
9.900
9.855
9.900
934
+0.05(+0.51%)
May 12, 2022
9.850
9.850
9.840
9.850
80,632
-0.02(-0.20%)
May 11, 2022
9.860
9.880
9.860
9.870
50,748
+0.01(+0.10%)
May 10, 2022
9.860
9.860
9.855
9.860
54,207
-0.02(-0.20%)
May 09, 2022
9.882
9.882
9.880
9.880
27,323
-0.06(-0.62%)
May 06, 2022
9.930
9.942
9.930
9.942
357
+0.07(+0.73%)
May 04, 2022
9.870
43
-0.01(-0.10%)
May 03, 2022
9.880
9.880
9.870
9.880
48,805
-0.01(-0.10%)
May 02, 2022
9.890
9.890
9.890
9.890
439
+0.02(+0.20%)
Apr 29, 2022
9.870
9.870
9.870
9.870
340
+0.00(+0.00%)
Apr 28, 2022
9.870
9.870
9.870
9.870
294
-0.01(-0.05%)
Apr 21, 2022
9.875
141
+0.00(+0.03%)
Apr 20, 2022
9.870
9.880
9.870
9.872
20,890
+0.00(+0.02%)
Apr 18, 2022
9.870
25
+0.00(+0.00%)
Apr 13, 2022
9.870
14
+0.00(+0.00%)
Apr 12, 2022
9.870
9.870
9.860
9.870
326,462
-0.02(-0.20%)
Apr 11, 2022
9.870
9.890
9.860
9.890
12,980
+0.03(+0.26%)
Apr 08, 2022
9.865
9.865
9.865
9.865
503
+0.00(+0.05%)
Apr 07, 2022
9.860
9.860
9.860
9.860
285
-0.01(-0.10%)
Apr 06, 2022
9.860
9.870
9.860
9.870
5,968
+0.00(+0.00%)
Apr 05, 2022
9.870
9.870
9.870
9.870
1,016
+0.00(+0.02%)
Apr 04, 2022
9.868
9.868
9.868
9.868
222
-0.00(-0.02%)
Apr 01, 2022
9.870
9.870
9.870
9.870
480
-0.01(-0.10%)
Mar 30, 2022
9.880
168
+0.00(+0.00%)
Mar 29, 2022
9.880
9.880
9.880
9.880
288
+0.02(+0.20%)
Mar 28, 2022
9.850
9.870
9.850
9.860
118,216
-0.02(-0.20%)
Mar 25, 2022
9.880
9.880
9.880
9.880
110
+0.02(+0.20%)
Mar 24, 2022
9.862
9.862
9.855
9.860
4,267
+0.01(+0.10%)
Mar 22, 2022
9.850
136
+0.00(+0.00%)
Mar 21, 2022
9.850
9.851
9.850
9.850
341,581
+0.01(+0.10%)
Mar 18, 2022
9.850
9.870
9.840
9.840
417,576
-0.01(-0.10%)
Mar 17, 2022
9.850
9.855
9.840
9.850
469,384
+0.02(+0.20%)
Mar 16, 2022
9.850
9.850
9.830
9.830
1,110
-0.01(-0.05%)
Mar 15, 2022
9.845
9.845
9.830
9.835
399
+0.01(+0.05%)
Mar 14, 2022
9.850
9.850
9.830
9.830
9,710
+0.00(+0.00%)
Mar 10, 2022
9.830
71
-0.02(-0.20%)
Mar 09, 2022
9.850
9.850
9.830
9.850
12,038
+0.02(+0.20%)
Mar 08, 2022
9.830
9.830
9.830
9.830
112,626
+0.00(+0.00%)
Mar 07, 2022
9.830
9.830
9.830
9.830
1,061
-0.03(-0.30%)
Mar 04, 2022
9.860
9.860
9.860
9.860
1,120
+0.03(+0.31%)
Mar 03, 2022
9.856
9.856
9.830
9.830
526
+0.00(+0.00%)
Mar 02, 2022
9.910
9.910
9.830
9.830
256
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.