Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A-Mark Precious Meta
(NQ:
AMRK
)
37.94
-0.06 (-0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
4.165
4.289
4.161
4.218
5,536
-0.07(-1.58%)
May 29, 2014
4.146
4.293
4.146
4.285
17,300
+0.00(+0.00%)
May 28, 2014
4.146
4.285
4.146
4.285
597
+0.13(+3.08%)
May 27, 2014
4.150
4.184
4.150
4.157
8,210
-0.15(-3.50%)
May 22, 2014
4.301
4.308
4.308
4.308
5,842
+0.00(+0.00%)
May 21, 2014
4.312
4.312
4.289
4.308
3,762
-0.00(-0.09%)
May 20, 2014
4.218
4.312
4.218
4.312
11,269
+0.06(+1.33%)
May 19, 2014
4.255
4.274
4.229
4.255
37,349
-0.07(-1.65%)
May 16, 2014
4.282
4.327
4.282
4.327
1,487
-0.00(-0.09%)
May 15, 2014
4.308
4.331
4.308
4.331
2,881
-0.02(-0.44%)
May 14, 2014
4.255
4.440
4.255
4.350
12,788
-0.02(-0.43%)
May 13, 2014
4.334
4.372
4.293
4.368
16,073
-0.08(-1.69%)
May 12, 2014
4.413
4.451
4.407
4.444
15,746
+0.10(+2.34%)
May 09, 2014
4.410
4.417
4.342
4.342
5,316
-0.10(-2.29%)
May 08, 2014
4.444
4.444
4.444
4.444
22,348
+0.01(+0.17%)
May 07, 2014
4.414
4.444
4.297
4.436
8,030
+0.11(+2.43%)
May 06, 2014
4.417
4.417
4.331
4.331
1,800
-0.09(-2.13%)
May 05, 2014
4.440
4.500
4.316
4.425
29,815
+0.01(+0.26%)
May 02, 2014
4.500
4.500
4.414
4.414
2,979
+0.02(+0.51%)
May 01, 2014
4.404
4.404
4.391
4.391
1,842
+0.03(+0.69%)
Apr 30, 2014
4.387
4.387
4.353
4.361
1,667
-0.10(-2.20%)
Apr 29, 2014
4.410
4.515
4.410
4.459
16,503
+0.02(+0.34%)
Apr 28, 2014
4.508
4.515
4.440
4.444
31,507
+0.02(+0.34%)
Apr 25, 2014
4.270
4.508
4.270
4.429
9,477
+0.19(+4.44%)
Apr 24, 2014
4.368
4.368
4.222
4.240
10,616
-0.18(-4.17%)
Apr 23, 2014
4.398
4.481
3.950
4.425
44,803
-0.01(-0.17%)
Apr 22, 2014
4.421
4.511
4.418
4.432
14,302
+0.03(+0.60%)
Apr 21, 2014
4.523
4.523
4.387
4.406
11,346
-0.11(-2.50%)
Apr 17, 2014
4.500
4.519
4.519
4.519
105,156
+0.04(+0.84%)
Apr 16, 2014
4.444
4.500
4.440
4.481
20,540
+0.07(+1.54%)
Apr 15, 2014
4.387
4.462
4.387
4.414
24,902
-0.08(-1.84%)
Apr 14, 2014
4.425
4.496
4.387
4.496
20,194
-0.01(-0.25%)
Apr 11, 2014
4.484
4.508
4.484
4.508
17,932
-0.02(-0.33%)
Apr 10, 2014
4.481
4.530
4.426
4.523
93,846
+0.00(+0.08%)
Apr 09, 2014
4.563
4.575
4.478
4.519
10,526
-0.06(-1.23%)
Apr 08, 2014
4.704
4.707
4.523
4.575
22,688
-0.13(-2.80%)
Apr 07, 2014
4.707
4.711
4.519
4.707
29,892
-0.01(-0.16%)
Apr 04, 2014
4.873
4.873
4.707
4.715
27,582
-0.14(-2.80%)
Apr 03, 2014
4.929
4.929
4.824
4.850
12,600
-0.05(-1.00%)
Apr 02, 2014
4.933
4.933
4.820
4.899
13,110
-0.03(-0.54%)
Apr 01, 2014
4.971
4.971
4.916
4.926
19,406
-0.02(-0.31%)
Mar 31, 2014
5.042
5.042
4.914
4.941
57,299
+0.05(+0.92%)
Mar 28, 2014
4.891
4.896
4.891
4.896
5,576
-0.05(-0.99%)
Mar 27, 2014
4.726
4.971
4.726
4.945
67,069
+0.25(+5.29%)
Mar 26, 2014
4.745
5.046
4.613
4.696
33,573
-0.37(-7.22%)
Mar 25, 2014
4.745
5.061
4.594
5.061
10,767
+0.38(+8.21%)
Mar 24, 2014
4.914
4.914
4.538
4.677
76,331
-0.31(-6.19%)
Mar 21, 2014
5.234
5.234
4.896
4.986
14,166
-0.29(-5.43%)
Mar 20, 2014
5.272
5.272
5.197
5.272
10,765
+0.00(+0.00%)
Mar 19, 2014
5.329
5.423
5.216
5.272
33,987
-0.09(-1.76%)
Mar 18, 2014
5.009
5.611
4.990
5.366
179,971
+0.36(+7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.