Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellect Biotechnology Ltd ADR
(NQ:
APOP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
3.000
3.490
2.965
3.130
651,447
+0.17(+5.74%)
May 27, 2021
3.000
3.250
2.930
2.960
377,412
-0.01(-0.34%)
May 26, 2021
2.710
3.120
2.700
2.970
329,447
+0.25(+9.19%)
May 25, 2021
2.830
2.870
2.700
2.720
154,142
-0.14(-4.90%)
May 24, 2021
2.850
3.200
2.722
2.860
1,386,240
+0.06(+2.14%)
May 21, 2021
2.770
3.200
2.700
2.800
1,076,040
+0.11(+4.09%)
May 20, 2021
2.730
2.840
2.670
2.690
69,293
+0.00(+0.00%)
May 19, 2021
2.580
2.700
2.530
2.690
71,408
-0.01(-0.37%)
May 18, 2021
2.640
2.820
2.580
2.700
164,261
+0.02(+0.75%)
May 17, 2021
2.620
2.680
2.580
2.680
75,131
+0.06(+2.29%)
May 14, 2021
2.600
2.690
2.500
2.620
196,352
+0.05(+1.95%)
May 13, 2021
2.540
2.670
2.500
2.570
407,875
+0.07(+2.80%)
May 12, 2021
2.910
3.180
2.480
2.500
1,401,767
-0.29(-10.39%)
May 11, 2021
2.630
3.080
2.600
2.790
1,261,170
-0.18(-6.06%)
May 10, 2021
2.490
3.420
2.360
2.970
5,269,092
+0.47(+18.80%)
May 07, 2021
2.410
2.550
2.410
2.500
116,584
+0.07(+2.88%)
May 06, 2021
2.500
2.500
2.320
2.430
55,765
-0.08(-3.19%)
May 05, 2021
2.490
2.600
2.440
2.510
72,004
+0.01(+0.40%)
May 04, 2021
2.510
2.770
2.500
2.500
200,664
-0.01(-0.40%)
May 03, 2021
2.530
2.550
2.470
2.510
45,763
-0.01(-0.40%)
Apr 30, 2021
2.520
2.580
2.460
2.520
52,400
-0.05(-1.95%)
Apr 29, 2021
2.590
2.650
2.520
2.570
56,518
-0.02(-0.77%)
Apr 28, 2021
2.540
2.640
2.500
2.590
154,584
+0.09(+3.60%)
Apr 27, 2021
2.520
2.570
2.470
2.500
55,892
-0.03(-1.19%)
Apr 26, 2021
2.420
2.580
2.420
2.530
112,115
+0.11(+4.55%)
Apr 23, 2021
2.350
2.500
2.350
2.420
46,600
+0.07(+2.98%)
Apr 22, 2021
2.450
2.530
2.310
2.350
119,935
-0.03(-1.26%)
Apr 21, 2021
2.190
2.420
2.160
2.380
78,868
+0.23(+10.70%)
Apr 20, 2021
2.290
2.360
2.100
2.150
153,834
-0.14(-6.11%)
Apr 19, 2021
2.480
2.520
2.220
2.290
394,078
-0.25(-9.84%)
Apr 16, 2021
2.520
2.580
2.450
2.540
216,400
+0.02(+0.79%)
Apr 15, 2021
2.650
2.690
2.500
2.520
159,085
-0.16(-5.97%)
Apr 14, 2021
2.600
2.750
2.600
2.680
104,568
+0.09(+3.47%)
Apr 13, 2021
2.740
2.780
2.550
2.590
236,276
-0.20(-7.17%)
Apr 12, 2021
2.910
2.960
2.760
2.790
183,709
-0.13(-4.45%)
Apr 09, 2021
3.000
3.004
2.880
2.920
125,900
-0.13(-4.26%)
Apr 08, 2021
2.900
3.080
2.830
3.050
349,163
+0.12(+4.10%)
Apr 07, 2021
2.870
2.970
2.820
2.930
267,770
+0.02(+0.69%)
Apr 06, 2021
3.000
3.070
2.870
2.910
242,098
-0.16(-5.21%)
Apr 05, 2021
3.070
3.170
2.970
3.070
214,079
+0.02(+0.66%)
Apr 01, 2021
3.110
3.197
2.970
3.050
353,500
-0.09(-2.87%)
Mar 31, 2021
3.060
3.270
3.060
3.140
283,732
+0.08(+2.61%)
Mar 30, 2021
3.320
3.330
3.030
3.060
528,046
-0.31(-9.20%)
Mar 29, 2021
3.860
4.020
3.340
3.370
1,153,113
-0.65(-16.17%)
Mar 26, 2021
4.140
4.160
3.710
4.020
3,640,800
-0.75(-15.72%)
Mar 25, 2021
5.680
7.150
4.720
4.770
106,032,200
+1.28(+36.68%)
Mar 24, 2021
3.710
3.740
3.430
3.490
1,374,774
-0.16(-4.38%)
Mar 23, 2021
3.690
3.740
3.550
3.650
48,953
-0.03(-0.82%)
Mar 22, 2021
3.720
3.730
3.600
3.680
34,054
+0.06(+1.66%)
Mar 19, 2021
3.600
3.620
3.450
3.620
50,000
+0.07(+1.97%)
Mar 18, 2021
3.640
3.720
3.450
3.550
58,060
-0.07(-1.93%)
Mar 17, 2021
3.500
3.660
3.500
3.620
63,207
+0.07(+1.97%)
Mar 16, 2021
3.790
3.890
3.500
3.550
158,485
-0.27(-7.07%)
Mar 15, 2021
4.130
4.200
3.500
3.820
305,204
-0.04(-1.04%)
Mar 12, 2021
3.320
3.880
3.250
3.860
228,500
+0.50(+14.88%)
Mar 11, 2021
3.360
3.420
3.270
3.360
79,319
+0.02(+0.60%)
Mar 10, 2021
3.400
3.490
3.180
3.340
88,430
+0.10(+3.09%)
Mar 09, 2021
2.920
3.330
2.880
3.240
369,343
+0.36(+12.50%)
Mar 08, 2021
3.000
3.080
2.860
2.880
79,770
+0.02(+0.70%)
Mar 05, 2021
2.920
3.067
2.570
2.860
254,800
+0.06(+2.14%)
Mar 04, 2021
3.290
3.340
2.800
2.800
143,003
-0.55(-16.42%)
Mar 03, 2021
3.620
3.640
3.280
3.350
141,467
-0.21(-5.90%)
Mar 02, 2021
3.520
3.740
3.520
3.560
71,896
+0.06(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.