Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Antares Pharma
(NQ:
ATRS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
2.590
2.745
2.580
2.610
1,188,010
+0.03(+1.16%)
May 30, 2018
2.500
2.600
2.500
2.580
1,013,579
+0.11(+4.45%)
May 29, 2018
2.420
2.480
2.400
2.470
567,929
+0.04(+1.65%)
May 25, 2018
2.430
2.430
2.430
0
-0.07(-2.80%)
May 24, 2018
2.550
2.550
2.480
2.500
543,038
-0.03(-1.19%)
May 23, 2018
2.500
2.580
2.490
2.530
796,307
+0.03(+1.20%)
May 22, 2018
2.530
2.530
2.490
2.500
554,438
-0.03(-1.19%)
May 21, 2018
2.520
2.575
2.500
2.530
549,811
+0.01(+0.40%)
May 18, 2018
2.600
2.600
2.520
2.520
593,850
-0.07(-2.70%)
May 17, 2018
2.550
2.630
2.511
2.590
724,275
+0.02(+0.78%)
May 16, 2018
2.490
2.580
2.450
2.570
1,259,463
+0.08(+3.21%)
May 15, 2018
2.490
2.550
2.450
2.490
718,203
-0.01(-0.40%)
May 14, 2018
2.500
2.530
2.490
2.500
532,070
-0.02(-0.79%)
May 11, 2018
2.470
2.545
2.440
2.520
874,362
+0.03(+1.20%)
May 10, 2018
2.360
2.580
2.350
2.490
892,072
+0.01(+0.40%)
May 09, 2018
2.450
2.530
2.450
2.480
1,529,706
+0.04(+1.64%)
May 08, 2018
2.250
2.450
2.160
2.440
968,285
+0.08(+3.39%)
May 07, 2018
2.310
2.380
2.290
2.360
514,436
+0.06(+2.61%)
May 04, 2018
2.300
2.320
2.280
2.300
602,085
-0.02(-0.86%)
May 03, 2018
2.340
2.343
2.270
2.320
560,138
-0.02(-0.85%)
May 02, 2018
2.310
2.380
2.300
2.340
590,248
+0.01(+0.43%)
May 01, 2018
2.330
2.350
2.300
2.330
427,872
-0.01(-0.43%)
Apr 30, 2018
2.380
2.415
2.320
2.340
533,634
-0.04(-1.68%)
Apr 27, 2018
2.360
2.390
2.300
2.380
463,125
+0.04(+1.71%)
Apr 26, 2018
2.280
2.380
2.260
2.340
331,503
+0.06(+2.63%)
Apr 25, 2018
2.270
2.320
2.245
2.280
475,489
+0.01(+0.44%)
Apr 24, 2018
2.300
2.325
2.240
2.270
717,738
-0.03(-1.30%)
Apr 23, 2018
2.320
2.340
2.280
2.300
315,536
+0.00(+0.00%)
Apr 20, 2018
2.320
2.370
2.300
2.300
512,351
-0.04(-1.71%)
Apr 19, 2018
2.450
2.450
2.330
2.340
703,870
-0.11(-4.49%)
Apr 18, 2018
2.430
2.519
2.405
2.450
654,711
+0.04(+1.66%)
Apr 17, 2018
2.390
2.415
2.330
2.410
475,638
+0.06(+2.55%)
Apr 16, 2018
2.340
2.390
2.310
2.350
640,911
+0.02(+0.86%)
Apr 13, 2018
2.370
2.380
2.280
2.330
773,085
-0.03(-1.27%)
Apr 12, 2018
2.280
2.380
2.260
2.360
949,148
+0.11(+4.89%)
Apr 11, 2018
2.200
2.270
2.200
2.250
828,428
+0.05(+2.27%)
Apr 10, 2018
2.140
2.220
2.110
2.200
882,628
+0.11(+5.26%)
Apr 09, 2018
2.150
2.217
2.080
2.090
979,122
-0.02(-0.95%)
Apr 06, 2018
2.100
2.250
2.100
2.110
1,454,763
-0.03(-1.40%)
Apr 05, 2018
2.160
2.190
2.010
2.140
1,710,049
+0.05(+2.39%)
Apr 04, 2018
2.000
2.100
2.000
2.090
1,216,063
+0.04(+1.95%)
Apr 03, 2018
2.080
2.090
1.990
2.050
1,455,905
-0.03(-1.44%)
Apr 02, 2018
2.190
2.200
2.020
2.080
1,510,626
-0.12(-5.45%)
Mar 29, 2018
2.200
2.200
2.200
0
+0.00(+0.00%)
Mar 28, 2018
2.120
2.210
2.000
2.200
2,509,805
+0.07(+3.29%)
Mar 27, 2018
2.470
2.470
2.120
2.130
3,094,756
-0.08(-3.62%)
Mar 26, 2018
2.240
2.250
2.140
2.210
789,802
+0.01(+0.45%)
Mar 23, 2018
2.220
2.280
2.200
2.200
852,433
-0.04(-1.79%)
Mar 22, 2018
2.230
2.320
2.215
2.240
1,100,789
-0.02(-0.88%)
Mar 21, 2018
2.240
2.290
2.220
2.260
872,151
+0.01(+0.44%)
Mar 20, 2018
2.320
2.420
2.210
2.250
1,211,988
-0.07(-3.02%)
Mar 19, 2018
2.410
2.460
2.280
2.320
1,486,587
-0.11(-4.53%)
Mar 16, 2018
2.450
2.460
2.340
2.430
1,558,181
-0.05(-2.02%)
Mar 15, 2018
2.610
2.660
2.470
2.480
2,055,657
-0.12(-4.62%)
Mar 14, 2018
2.670
2.703
2.510
2.600
2,098,081
-0.05(-2.07%)
Mar 13, 2018
2.650
2.780
2.600
2.655
1,152,903
-0.12(-4.50%)
Mar 12, 2018
2.790
2.810
2.500
2.780
1,729,269
-0.01(-0.36%)
Mar 09, 2018
2.790
2.950
2.755
2.790
2,956,905
+0.04(+1.45%)
Mar 08, 2018
2.500
2.775
2.480
2.750
2,125,710
+0.27(+10.89%)
Mar 07, 2018
2.400
2.490
2.380
2.480
2,084,446
+0.07(+2.90%)
Mar 06, 2018
2.320
2.430
2.280
2.410
1,381,483
+0.12(+5.24%)
Mar 05, 2018
2.180
2.300
2.170
2.290
1,268,782
+0.10(+4.57%)
Mar 02, 2018
2.150
2.190
2.140
2.190
784,934
+0.02(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.