Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Beigene Ltd ADR
(NQ:
BGNE
)
156.36
-1.24 (-0.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
352.45
359.82
346.06
358.51
175,303
+7.50(+2.14%)
May 27, 2021
348.00
354.26
344.02
351.01
234,399
+4.21(+1.21%)
May 26, 2021
349.33
352.99
343.55
346.80
104,105
-3.56(-1.02%)
May 25, 2021
344.30
352.50
342.96
350.36
127,491
+7.36(+2.15%)
May 24, 2021
350.00
350.00
341.91
343.00
84,513
-4.52(-1.30%)
May 21, 2021
344.49
350.00
338.78
347.52
100,843
+3.37(+0.98%)
May 20, 2021
332.08
348.88
325.79
344.15
204,913
+9.62(+2.88%)
May 19, 2021
330.54
335.21
320.75
334.53
106,752
-3.45(-1.02%)
May 18, 2021
324.92
339.46
324.92
337.98
116,330
+14.31(+4.42%)
May 17, 2021
320.00
328.31
318.25
323.67
133,641
+4.06(+1.27%)
May 14, 2021
312.80
322.00
307.86
319.61
97,156
+10.83(+3.51%)
May 13, 2021
314.81
317.79
307.81
308.78
147,621
-3.87(-1.24%)
May 12, 2021
315.94
321.70
310.11
312.65
268,012
-9.35(-2.90%)
May 11, 2021
299.59
323.38
296.09
322.00
173,928
+18.68(+6.16%)
May 10, 2021
310.00
312.95
298.94
303.32
141,898
-8.65(-2.77%)
May 07, 2021
321.09
327.39
309.52
311.97
304,122
-2.03(-0.65%)
May 06, 2021
305.83
317.06
305.83
314.00
265,407
+8.60(+2.82%)
May 05, 2021
308.71
318.58
305.00
305.40
129,165
-4.85(-1.56%)
May 04, 2021
332.68
337.27
304.43
310.25
340,075
-27.23(-8.07%)
May 03, 2021
344.42
348.68
336.28
337.48
204,076
-6.06(-1.76%)
Apr 30, 2021
344.56
356.17
342.75
343.54
164,700
-12.76(-3.58%)
Apr 29, 2021
350.56
359.86
348.97
356.30
233,261
+4.78(+1.36%)
Apr 28, 2021
330.00
354.42
330.00
351.52
371,007
+28.10(+8.69%)
Apr 27, 2021
327.20
329.25
322.06
323.42
91,006
-0.94(-0.29%)
Apr 26, 2021
315.32
326.52
311.45
324.36
120,875
+6.51(+2.05%)
Apr 23, 2021
309.60
319.26
308.06
317.85
179,600
+6.79(+2.18%)
Apr 22, 2021
302.00
313.90
301.07
311.06
223,658
+9.06(+3.00%)
Apr 21, 2021
294.48
304.30
289.29
302.00
179,371
+9.25(+3.16%)
Apr 20, 2021
304.77
305.17
290.34
292.75
243,472
-10.62(-3.50%)
Apr 19, 2021
305.49
311.32
296.58
303.37
182,683
-2.17(-0.71%)
Apr 16, 2021
307.59
308.14
302.04
305.54
168,100
-2.27(-0.74%)
Apr 15, 2021
300.65
308.79
300.25
307.81
276,784
+7.16(+2.38%)
Apr 14, 2021
301.02
307.52
299.25
300.65
163,771
+0.34(+0.11%)
Apr 13, 2021
298.73
307.05
294.12
300.31
199,031
+5.48(+1.86%)
Apr 12, 2021
308.54
308.54
292.50
294.83
202,508
-13.44(-4.36%)
Apr 09, 2021
313.00
313.00
302.97
308.27
158,000
-6.35(-2.02%)
Apr 08, 2021
325.00
327.98
313.65
314.62
200,947
-6.98(-2.17%)
Apr 07, 2021
327.55
328.04
320.29
321.60
162,430
-7.70(-2.34%)
Apr 06, 2021
328.30
339.40
325.17
329.30
222,707
-1.68(-0.51%)
Apr 05, 2021
341.24
344.90
330.98
330.98
99,734
-11.30(-3.30%)
Apr 01, 2021
349.68
351.76
332.40
342.28
166,600
-5.80(-1.67%)
Mar 31, 2021
330.79
356.05
330.79
348.08
389,720
+15.09(+4.53%)
Mar 30, 2021
323.00
338.44
320.56
332.99
298,425
+9.46(+2.92%)
Mar 29, 2021
324.50
328.33
320.33
323.53
222,907
-1.33(-0.41%)
Mar 26, 2021
328.52
334.01
318.93
324.86
429,900
-3.66(-1.11%)
Mar 25, 2021
315.38
329.94
309.10
328.52
214,466
+7.90(+2.46%)
Mar 24, 2021
332.18
338.65
319.96
320.62
271,605
-14.77(-4.40%)
Mar 23, 2021
354.59
354.59
333.10
335.39
319,632
-20.57(-5.78%)
Mar 22, 2021
340.02
361.00
340.02
355.96
326,828
+7.01(+2.01%)
Mar 19, 2021
329.08
355.80
324.70
348.95
373,400
+23.10(+7.09%)
Mar 18, 2021
331.44
334.67
324.38
325.85
214,348
-4.11(-1.25%)
Mar 17, 2021
326.01
341.27
321.96
329.96
290,929
+2.58(+0.79%)
Mar 16, 2021
329.35
331.90
324.44
327.38
212,417
+1.99(+0.61%)
Mar 15, 2021
316.44
326.58
316.44
325.39
234,326
+3.69(+1.15%)
Mar 12, 2021
317.52
322.85
312.53
321.70
244,800
+0.47(+0.15%)
Mar 11, 2021
311.60
326.02
305.73
321.23
263,813
+16.13(+5.29%)
Mar 10, 2021
315.39
318.21
302.34
305.10
520,643
-8.80(-2.80%)
Mar 09, 2021
300.00
317.35
297.00
313.90
396,476
+19.20(+6.52%)
Mar 08, 2021
296.85
300.88
287.22
294.70
513,782
-6.58(-2.18%)
Mar 05, 2021
292.02
305.60
283.44
301.28
428,400
+12.06(+4.17%)
Mar 04, 2021
297.74
303.78
286.55
289.22
304,562
-15.33(-5.03%)
Mar 03, 2021
309.14
311.50
300.13
304.55
187,635
-1.91(-0.62%)
Mar 02, 2021
318.62
322.57
305.49
306.46
215,014
-12.93(-4.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.