Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballard Power Sys
(NQ:
BLDP
)
2.720
-0.070 (-2.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
2.740
2.790
2.700
2.770
625,564
+0.04(+1.47%)
May 30, 2017
2.820
2.870
2.730
2.730
956,209
-0.02(-0.73%)
May 26, 2017
2.670
2.760
2.670
2.750
430,346
+0.06(+2.23%)
May 25, 2017
2.710
2.740
2.660
2.690
729,405
-0.04(-1.47%)
May 24, 2017
2.740
2.770
2.690
2.730
464,707
-0.01(-0.36%)
May 23, 2017
2.830
2.830
2.700
2.740
937,080
-0.06(-2.14%)
May 22, 2017
2.780
2.850
2.780
2.800
747,496
+0.02(+0.72%)
May 19, 2017
2.660
2.785
2.640
2.780
1,113,504
+0.12(+4.51%)
May 18, 2017
2.580
2.680
2.550
2.660
770,909
+0.05(+1.92%)
May 17, 2017
2.730
2.740
2.575
2.610
1,403,018
-0.11(-4.04%)
May 16, 2017
2.820
2.820
2.690
2.720
796,368
-0.07(-2.51%)
May 15, 2017
2.830
2.840
2.750
2.790
598,782
+0.01(+0.36%)
May 12, 2017
2.790
2.830
2.740
2.780
669,214
+0.00(+0.00%)
May 11, 2017
2.770
2.840
2.750
2.780
838,563
-0.01(-0.36%)
May 10, 2017
2.740
2.840
2.710
2.790
942,990
+0.04(+1.45%)
May 09, 2017
2.680
2.790
2.625
2.750
1,616,296
+0.02(+0.73%)
May 08, 2017
2.800
2.860
2.700
2.730
1,065,579
-0.09(-3.19%)
May 05, 2017
2.650
2.850
2.650
2.820
1,718,862
+0.15(+5.62%)
May 04, 2017
2.810
2.960
2.580
2.670
3,974,423
-0.31(-10.25%)
May 03, 2017
2.930
2.990
2.850
2.975
1,435,376
+0.05(+1.71%)
May 02, 2017
3.000
3.147
2.760
2.925
4,938,796
-0.25(-7.73%)
May 01, 2017
3.320
3.480
3.140
3.170
4,646,571
-0.10(-3.06%)
Apr 28, 2017
3.240
3.320
3.170
3.270
3,594,483
+0.13(+4.14%)
Apr 27, 2017
3.000
3.250
2.971
3.140
4,054,885
+0.14(+4.67%)
Apr 26, 2017
2.910
3.000
2.830
3.000
1,745,308
+0.16(+5.63%)
Apr 25, 2017
2.880
2.910
2.820
2.840
1,284,580
-0.02(-0.70%)
Apr 24, 2017
2.800
2.870
2.701
2.860
1,411,290
+0.10(+3.62%)
Apr 21, 2017
2.770
2.810
2.670
2.760
1,194,701
-0.03(-1.08%)
Apr 20, 2017
2.790
2.800
2.710
2.790
1,319,615
+0.00(+0.00%)
Apr 19, 2017
2.870
2.870
2.760
2.790
1,679,084
-0.10(-3.46%)
Apr 18, 2017
2.910
2.950
2.730
2.890
3,232,652
-0.05(-1.70%)
Apr 17, 2017
2.930
3.045
2.920
2.940
2,164,940
+0.02(+0.68%)
Apr 13, 2017
2.730
3.000
2.710
2.920
3,355,283
+0.13(+4.66%)
Apr 12, 2017
2.900
2.910
2.760
2.790
2,645,709
-0.09(-3.12%)
Apr 11, 2017
2.790
2.880
2.700
2.880
3,650,743
+0.12(+4.35%)
Apr 10, 2017
2.630
2.790
2.560
2.760
3,245,974
+0.19(+7.39%)
Apr 07, 2017
2.630
2.690
2.500
2.570
3,152,232
-0.03(-1.15%)
Apr 06, 2017
2.450
2.630
2.420
2.600
4,516,148
+0.22(+9.24%)
Apr 05, 2017
2.460
2.610
2.350
2.380
6,110,441
+0.03(+1.28%)
Apr 04, 2017
2.220
2.360
2.190
2.350
1,692,530
+0.13(+5.86%)
Apr 03, 2017
2.200
2.230
2.170
2.220
598,384
+0.00(+0.00%)
Mar 31, 2017
2.170
2.230
2.170
2.220
419,259
+0.04(+1.83%)
Mar 30, 2017
2.210
2.230
2.154
2.180
1,777,685
-0.05(-2.24%)
Mar 29, 2017
2.180
2.240
2.175
2.230
453,766
+0.04(+1.83%)
Mar 28, 2017
2.250
2.250
2.180
2.190
665,681
-0.03(-1.35%)
Mar 27, 2017
2.250
2.250
2.150
2.220
860,088
-0.02(-0.89%)
Mar 24, 2017
2.280
2.300
2.220
2.240
580,284
-0.02(-0.88%)
Mar 23, 2017
2.210
2.300
2.190
2.260
787,986
+0.06(+2.73%)
Mar 22, 2017
2.170
2.240
2.130
2.200
780,680
+0.04(+1.85%)
Mar 21, 2017
2.280
2.320
2.160
2.160
1,378,661
-0.09(-4.00%)
Mar 20, 2017
2.210
2.320
2.200
2.250
1,697,530
+0.05(+2.27%)
Mar 17, 2017
2.150
2.210
2.150
2.200
767,430
+0.01(+0.46%)
Mar 16, 2017
2.180
2.220
2.160
2.190
1,101,106
+0.03(+1.39%)
Mar 15, 2017
2.070
2.200
2.070
2.160
1,246,083
+0.08(+3.85%)
Mar 14, 2017
2.130
2.140
2.070
2.080
534,206
-0.05(-2.35%)
Mar 13, 2017
2.070
2.150
2.030
2.130
985,065
+0.08(+3.90%)
Mar 10, 2017
2.000
2.050
1.990
2.050
437,176
+0.05(+2.76%)
Mar 09, 2017
2.030
2.040
1.980
1.995
719,696
-0.04(-2.21%)
Mar 08, 2017
2.040
2.100
2.030
2.040
379,468
-0.02(-0.97%)
Mar 07, 2017
2.110
2.125
2.050
2.060
642,095
-0.05(-2.37%)
Mar 06, 2017
2.040
2.150
2.040
2.110
1,126,302
+0.04(+1.93%)
Mar 03, 2017
1.980
2.075
1.970
2.070
875,554
+0.07(+3.50%)
Mar 02, 2017
2.090
2.170
1.980
2.000
3,420,449
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.