Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bsb Bancorp Inc
(NQ:
BLMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
13.59
13.70
13.57
13.64
16,494
-0.06(-0.44%)
May 30, 2013
13.70
13.75
13.65
13.70
50,607
+0.03(+0.22%)
May 29, 2013
13.65
13.74
13.54
13.67
22,862
-0.03(-0.22%)
May 28, 2013
13.61
13.74
13.58
13.70
21,692
+0.20(+1.48%)
May 24, 2013
13.44
13.53
13.44
13.50
0
+0.06(+0.45%)
May 23, 2013
13.27
13.52
13.27
13.44
0
+0.12(+0.90%)
May 22, 2013
13.53
13.60
13.27
13.32
0
-0.21(-1.55%)
May 21, 2013
13.68
13.75
13.44
13.53
0
-0.20(-1.46%)
May 20, 2013
13.63
13.73
13.40
13.73
0
+0.09(+0.66%)
May 17, 2013
13.74
13.74
13.64
13.64
0
-0.10(-0.73%)
May 16, 2013
13.70
13.74
13.66
13.74
10,089
+0.06(+0.44%)
May 15, 2013
13.66
13.70
13.53
13.68
0
+0.11(+0.81%)
May 13, 2013
13.60
13.63
13.50
13.57
0
-0.05(-0.37%)
May 10, 2013
13.56
13.64
13.48
13.62
0
+0.07(+0.52%)
May 09, 2013
13.71
13.74
13.52
13.55
0
-0.15(-1.09%)
May 08, 2013
13.75
13.75
13.65
13.70
0
-0.05(-0.36%)
May 07, 2013
13.76
13.79
13.61
13.75
0
+0.00(+0.00%)
May 06, 2013
13.75
13.76
13.62
13.75
0
+0.04(+0.29%)
May 03, 2013
13.72
13.82
13.61
13.71
0
+0.11(+0.81%)
May 02, 2013
13.36
13.68
13.34
13.60
0
+0.31(+2.33%)
May 01, 2013
13.61
13.72
13.27
13.29
0
-0.46(-3.35%)
Apr 30, 2013
13.76
13.85
13.67
13.75
0
+0.03(+0.22%)
Apr 29, 2013
13.66
13.74
13.58
13.72
3,555
+0.14(+1.03%)
Apr 26, 2013
13.80
13.80
13.53
13.58
6,747
-0.18(-1.31%)
Apr 25, 2013
13.66
13.76
13.60
13.76
0
+0.16(+1.18%)
Apr 24, 2013
13.56
13.68
13.27
13.60
61,777
+0.01(+0.07%)
Apr 23, 2013
13.68
13.68
13.49
13.59
9,255
-0.01(-0.07%)
Apr 22, 2013
13.61
13.68
13.56
13.60
6,246
+0.02(+0.15%)
Apr 19, 2013
13.53
13.70
13.41
13.58
8,276
+0.04(+0.30%)
Apr 18, 2013
13.51
13.62
13.50
13.54
5,083
+0.02(+0.15%)
Apr 17, 2013
13.69
13.69
13.31
13.52
11,480
-0.18(-1.31%)
Apr 16, 2013
13.55
13.78
13.55
13.70
10,825
+0.30(+2.24%)
Apr 15, 2013
13.75
13.75
13.38
13.40
20,725
-0.26(-1.90%)
Apr 12, 2013
13.76
13.81
13.59
13.66
70,891
-0.13(-0.94%)
Apr 11, 2013
13.79
13.79
13.79
13.79
840
-0.05(-0.36%)
Apr 10, 2013
13.79
13.84
13.79
13.84
7,350
+0.08(+0.58%)
Apr 09, 2013
13.80
13.80
13.75
13.76
9,478
-0.04(-0.29%)
Apr 08, 2013
13.85
13.85
13.75
13.80
6,496
+0.02(+0.15%)
Apr 05, 2013
13.75
13.84
13.74
13.78
56,996
-0.06(-0.43%)
Apr 04, 2013
13.76
13.84
13.76
13.84
4,647
+0.09(+0.65%)
Apr 03, 2013
13.82
13.88
13.75
13.75
13,148
-0.01(-0.07%)
Apr 02, 2013
13.76
13.82
13.75
13.76
7,526
+0.01(+0.07%)
Apr 01, 2013
13.80
13.85
13.75
13.75
12,109
-0.06(-0.43%)
Mar 28, 2013
13.85
13.85
13.75
13.81
16,658
+0.05(+0.36%)
Mar 27, 2013
13.81
13.85
13.75
13.76
15,698
-0.14(-1.01%)
Mar 26, 2013
13.92
13.92
13.78
13.90
6,131
+0.00(+0.00%)
Mar 25, 2013
13.92
13.92
13.86
13.90
6,188
-0.01(-0.07%)
Mar 22, 2013
13.78
13.92
13.75
13.91
36,283
+0.05(+0.36%)
Mar 21, 2013
13.90
13.90
13.78
13.86
30,327
+0.01(+0.07%)
Mar 20, 2013
13.86
13.86
13.76
13.85
16,867
+0.08(+0.58%)
Mar 19, 2013
13.75
13.88
13.73
13.77
27,976
+0.08(+0.58%)
Mar 18, 2013
13.68
13.84
13.52
13.69
37,407
-0.09(-0.65%)
Mar 15, 2013
13.80
13.83
13.75
13.78
29,935
+0.01(+0.07%)
Mar 14, 2013
13.68
13.81
13.60
13.77
9,407
+0.05(+0.36%)
Mar 13, 2013
13.59
13.75
13.59
13.72
11,715
+0.03(+0.22%)
Mar 12, 2013
13.65
13.79
13.54
13.69
14,922
+0.04(+0.29%)
Mar 11, 2013
13.52
13.65
13.30
13.65
8,261
+0.13(+0.96%)
Mar 08, 2013
13.49
13.62
13.28
13.52
55,892
+0.10(+0.75%)
Mar 07, 2013
13.29
13.43
13.27
13.42
105,538
+0.15(+1.13%)
Mar 06, 2013
13.18
13.28
13.15
13.27
36,905
+0.09(+0.68%)
Mar 05, 2013
13.20
13.20
13.15
13.18
16,879
-0.02(-0.15%)
Mar 04, 2013
13.18
13.20
13.17
13.20
6,855
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.