Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		32.84	32.84	32.84	0	-0.27(-0.82%)
Mar 28, 2019	32.66	33.15	32.42	33.11	64,205	+0.46(+1.41%)
Mar 27, 2019	32.41	32.80	32.36	32.65	19,878	+0.11(+0.34%)
Mar 26, 2019	31.96	32.57	31.88	32.54	63,384	+0.86(+2.71%)
Mar 25, 2019	31.72	32.00	31.44	31.68	30,962	-0.03(-0.09%)
Mar 22, 2019	32.73	32.73	31.53	31.71	39,600	-1.22(-3.70%)
Mar 21, 2019	33.27	33.36	32.83	32.93	30,925	-0.47(-1.41%)
Mar 20, 2019	34.10	34.40	33.36	33.40	68,379	-0.82(-2.40%)
Mar 19, 2019	35.01	35.27	34.08	34.22	93,577	-0.90(-2.56%)
Mar 18, 2019	34.50	35.17	34.50	35.12	68,041	+0.47(+1.36%)
Mar 15, 2019	34.77	35.07	34.56	34.65	138,100	-0.11(-0.32%)
Mar 14, 2019	34.64	34.85	34.56	34.76	100,534	+0.18(+0.52%)
Mar 13, 2019	34.46	34.83	34.46	34.58	71,382	+0.13(+0.38%)
Mar 12, 2019	34.68	34.72	34.41	34.45	28,250	-0.13(-0.38%)
Mar 11, 2019	34.11	34.62	34.11	34.58	126,207	+0.38(+1.11%)
Mar 08, 2019	33.99	34.20	33.82	34.20	35,000	+0.20(+0.59%)
Mar 07, 2019	34.53	34.53	33.88	34.00	175,710	-0.52(-1.51%)
Mar 06, 2019	34.92	35.13	34.52	34.52	68,220	-0.68(-1.93%)
Mar 05, 2019	35.00	35.24	34.68	35.20	35,215	+0.09(+0.26%)
Mar 04, 2019	35.52	35.78	34.39	35.11	84,832	-0.45(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.