Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bos Better Online
(NQ:
BOSC
)
2.830
+0.020 (+0.71%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
2.330
4.850
2.330
4.070
20,990,798
+1.90(+87.56%)
May 27, 2016
2.200
2.270
2.130
2.170
13,900
-0.00(-0.22%)
May 26, 2016
2.080
2.180
2.080
2.175
18,400
+0.11(+5.32%)
May 25, 2016
2.040
2.100
2.040
2.065
12,000
-0.02(-0.98%)
May 24, 2016
2.040
2.090
2.040
2.086
14,162
+0.06(+2.73%)
May 23, 2016
2.060
2.060
2.030
2.030
200
+0.01(+0.50%)
May 20, 2016
2.030
2.119
2.000
2.020
16,990
+0.00(+0.00%)
May 19, 2016
1.990
2.020
1.990
2.020
3,052
+0.00(+0.24%)
May 18, 2016
2.015
2.015
2.015
2.015
1,800
-0.01(-0.29%)
May 17, 2016
2.130
2.130
2.021
2.021
15,115
-0.04(-1.89%)
May 16, 2016
2.070
2.090
2.050
2.060
5,646
+0.03(+1.48%)
May 13, 2016
2.050
2.100
2.000
2.030
1,111
+0.01(+0.50%)
May 12, 2016
1.990
2.140
1.990
2.020
740
+0.03(+1.51%)
May 11, 2016
2.083
2.083
1.980
1.990
5,745
-0.08(-3.86%)
May 10, 2016
2.140
2.140
2.050
2.070
18,855
-0.07(-3.37%)
May 09, 2016
2.140
2.142
2.140
2.142
2,007
+0.04(+2.01%)
May 06, 2016
2.079
2.140
2.070
2.100
7,975
+0.03(+1.45%)
May 05, 2016
2.050
2.130
2.050
2.070
9,289
-0.07(-3.27%)
May 03, 2016
2.070
2.140
2.140
2.140
8,100
-0.00(-0.14%)
May 02, 2016
2.150
2.150
2.080
2.143
2,930
-0.02(-0.79%)
Apr 29, 2016
2.146
2.170
2.140
2.160
3,200
+0.01(+0.47%)
Apr 28, 2016
2.140
2.180
2.140
2.150
18,390
-0.02(-0.92%)
Apr 27, 2016
2.190
2.190
2.060
2.170
11,400
+0.02(+0.93%)
Apr 26, 2016
2.120
2.190
2.120
2.150
3,000
+0.01(+0.47%)
Apr 25, 2016
2.130
2.140
2.130
2.140
251
-0.01(-0.47%)
Apr 22, 2016
2.120
2.150
2.080
2.150
19,817
+0.00(+0.01%)
Apr 21, 2016
2.050
2.180
2.050
2.150
29,712
+0.08(+4.05%)
Apr 20, 2016
2.080
2.100
1.977
2.066
27,754
-0.01(-0.67%)
Apr 19, 2016
2.060
2.100
2.030
2.080
14,373
+0.02(+0.97%)
Apr 18, 2016
2.140
2.140
2.020
2.060
22,135
+0.03(+1.48%)
Apr 15, 2016
2.146
2.146
2.030
2.030
19,428
-0.06(-2.87%)
Apr 14, 2016
2.150
2.150
2.044
2.090
10,950
-0.02(-0.95%)
Apr 13, 2016
2.090
2.220
2.090
2.110
28,200
+0.03(+1.44%)
Apr 12, 2016
1.990
2.180
1.980
2.080
70,200
+0.15(+7.77%)
Apr 11, 2016
2.030
2.030
1.929
1.930
20,330
-0.10(-4.92%)
Apr 08, 2016
2.100
2.100
2.020
2.030
18,546
-0.10(-4.69%)
Apr 07, 2016
2.190
2.190
2.129
2.130
3,950
+0.03(+1.43%)
Apr 06, 2016
2.200
2.200
2.100
2.100
14,251
-0.05(-2.33%)
Apr 05, 2016
2.200
2.220
2.120
2.150
22,758
-0.07(-3.15%)
Apr 04, 2016
2.180
2.220
2.140
2.220
16,426
+0.09(+4.23%)
Apr 01, 2016
2.080
2.150
2.030
2.130
51,014
+0.10(+4.93%)
Mar 31, 2016
1.980
2.145
1.900
2.030
48,902
+0.14(+7.20%)
Mar 30, 2016
1.950
1.950
1.830
1.894
41,815
-0.05(-2.39%)
Mar 29, 2016
1.898
1.940
1.848
1.940
64,961
+0.05(+2.39%)
Mar 28, 2016
1.930
1.970
1.890
1.895
8,015
-0.04(-1.83%)
Mar 24, 2016
1.940
1.930
1.930
1.930
18,200
-0.01(-0.52%)
Mar 23, 2016
1.900
1.989
1.840
1.940
69,240
+0.04(+2.11%)
Mar 22, 2016
1.680
2.400
1.680
1.900
296,759
+0.19(+11.05%)
Mar 21, 2016
1.711
1.711
1.711
1.711
130
-0.07(-3.87%)
Mar 18, 2016
1.780
1.780
1.780
1.780
1,250
-0.00(-0.01%)
Mar 16, 2016
1.790
1.780
1.780
1.780
5,800
+0.00(+0.00%)
Mar 15, 2016
1.680
1.790
1.680
1.780
4,188
+0.07(+4.09%)
Mar 14, 2016
1.740
1.740
1.710
1.710
2,000
-0.08(-4.47%)
Mar 11, 2016
1.710
1.790
1.710
1.790
2,150
+0.02(+1.13%)
Mar 10, 2016
1.660
1.790
1.660
1.770
4,700
+0.05(+2.91%)
Mar 09, 2016
1.700
1.740
1.700
1.720
1,600
-0.03(-1.71%)
Mar 08, 2016
1.790
1.790
1.750
1.750
490
+0.02(+1.16%)
Mar 07, 2016
1.670
1.780
1.670
1.730
6,700
-0.05(-2.81%)
Mar 03, 2016
1.780
1.780
1.780
1.780
10
-0.01(-0.56%)
Mar 02, 2016
1.790
1.790
1.790
1.790
100
+0.03(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.