Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bos Better Online
(NQ:
BOSC
)
2.920
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1.970
2.000
1.920
1.960
22,568
-0.02(-1.01%)
May 30, 2017
2.000
2.030
1.970
1.980
33,198
-0.04(-1.98%)
May 26, 2017
2.040
2.070
2.010
2.020
8,950
-0.03(-1.46%)
May 25, 2017
2.200
2.200
2.010
2.050
29,359
-0.19(-8.48%)
May 24, 2017
2.070
2.250
2.070
2.240
28,605
+0.17(+8.21%)
May 23, 2017
2.110
2.110
2.040
2.070
6,522
-0.02(-0.96%)
May 22, 2017
2.130
2.133
2.040
2.090
10,145
+0.01(+0.48%)
May 19, 2017
2.120
2.120
2.050
2.080
10,938
+0.03(+1.38%)
May 18, 2017
2.080
2.110
2.052
2.052
1,475
+0.00(+0.08%)
May 17, 2017
2.060
2.063
2.040
2.050
6,700
-0.03(-1.44%)
May 16, 2017
2.140
2.140
2.060
2.080
12,320
+0.01(+0.48%)
May 15, 2017
2.130
2.130
2.050
2.070
3,666
-0.02(-0.96%)
May 12, 2017
2.100
2.100
2.060
2.090
15,988
-0.01(-0.48%)
May 11, 2017
2.110
2.110
2.090
2.100
3,258
+0.01(+0.48%)
May 10, 2017
2.100
2.170
2.040
2.090
21,565
+0.00(+0.00%)
May 09, 2017
2.140
2.290
2.060
2.090
165,310
+0.04(+1.95%)
May 08, 2017
2.050
2.100
2.030
2.050
21,500
+0.00(+0.00%)
May 05, 2017
2.040
2.050
2.020
2.050
4,400
-0.06(-2.84%)
May 04, 2017
2.190
2.190
2.080
2.110
16,916
+0.09(+4.46%)
May 03, 2017
2.085
2.130
2.020
2.020
9,020
-0.04(-1.94%)
May 02, 2017
2.060
2.060
2.060
2.060
100
+0.04(+1.98%)
May 01, 2017
2.070
2.100
2.020
2.020
7,159
-0.05(-2.42%)
Apr 28, 2017
2.120
2.140
2.040
2.070
22,990
-0.03(-1.43%)
Apr 27, 2017
2.200
2.200
2.100
2.100
3,029
+0.00(+0.00%)
Apr 26, 2017
2.150
2.167
2.100
2.100
7,250
-0.02(-0.94%)
Apr 25, 2017
1.995
2.150
1.995
2.120
38,700
+0.10(+4.95%)
Apr 24, 2017
2.020
2.040
1.950
2.020
11,870
+0.00(+0.00%)
Apr 21, 2017
2.020
2.038
1.990
2.020
2,643
+0.00(+0.00%)
Apr 20, 2017
2.070
2.080
2.020
2.020
10,550
-0.03(-1.46%)
Apr 19, 2017
2.090
2.090
2.035
2.050
9,583
-0.02(-0.97%)
Apr 18, 2017
2.020
2.170
2.010
2.070
9,908
+0.05(+2.48%)
Apr 17, 2017
2.040
2.050
2.020
2.020
8,522
-0.03(-1.46%)
Apr 13, 2017
2.090
2.092
2.020
2.050
11,142
-0.04(-1.91%)
Apr 12, 2017
2.100
2.180
2.060
2.090
49,290
+0.05(+2.45%)
Apr 11, 2017
2.020
2.090
1.980
2.040
31,402
+0.02(+0.99%)
Apr 10, 2017
2.000
2.090
2.000
2.020
22,665
+0.04(+2.02%)
Apr 07, 2017
2.013
2.060
1.980
1.980
6,450
-0.01(-0.50%)
Apr 06, 2017
2.070
2.070
1.980
1.990
8,885
+0.01(+0.51%)
Apr 05, 2017
1.980
2.010
1.972
1.980
16,401
+0.00(+0.00%)
Apr 04, 2017
2.078
2.090
1.980
1.980
51,141
-0.12(-5.71%)
Apr 03, 2017
2.170
2.220
2.050
2.100
33,451
-0.05(-2.33%)
Mar 31, 2017
2.060
2.220
2.060
2.150
36,400
+0.05(+2.38%)
Mar 30, 2017
2.110
2.190
2.050
2.100
30,101
-0.02(-0.94%)
Mar 29, 2017
2.131
2.173
2.120
2.120
9,856
-0.02(-0.93%)
Mar 28, 2017
2.140
2.150
2.110
2.140
9,729
-0.06(-2.73%)
Mar 27, 2017
2.136
2.220
2.130
2.200
17,553
+0.08(+3.77%)
Mar 24, 2017
2.090
2.140
2.090
2.120
5,338
+0.03(+1.44%)
Mar 23, 2017
2.190
2.240
2.030
2.090
12,642
-0.01(-0.48%)
Mar 22, 2017
2.180
2.330
2.000
2.100
62,773
-0.15(-6.67%)
Mar 21, 2017
2.520
2.730
2.250
2.250
52,373
-0.13(-5.46%)
Mar 20, 2017
2.400
2.470
2.330
2.380
7,977
+0.00(+0.00%)
Mar 17, 2017
2.350
2.480
2.350
2.380
41,086
+0.03(+1.28%)
Mar 16, 2017
2.240
2.360
2.200
2.350
15,178
+0.07(+3.07%)
Mar 15, 2017
2.350
2.350
2.260
2.280
16,135
-0.04(-1.72%)
Mar 14, 2017
2.280
2.360
2.180
2.320
24,976
+0.12(+5.45%)
Mar 13, 2017
2.190
2.250
2.190
2.200
8,541
-0.03(-1.35%)
Mar 10, 2017
2.210
2.250
2.210
2.230
5,783
-0.03(-1.33%)
Mar 09, 2017
2.310
2.330
2.200
2.260
26,536
-0.03(-1.31%)
Mar 08, 2017
2.191
2.320
2.191
2.290
7,364
+0.11(+5.05%)
Mar 07, 2017
2.160
2.280
2.160
2.180
8,542
-0.05(-2.24%)
Mar 06, 2017
2.220
2.250
2.220
2.230
2,138
-0.03(-1.33%)
Mar 03, 2017
2.220
2.260
2.220
2.260
4,006
-0.02(-0.88%)
Mar 02, 2017
2.200
2.321
2.200
2.280
19,117
-0.01(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.