Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bos Better Online
(NQ:
BOSC
)
2.830
+0.020 (+0.71%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.990
2.050
1.980
2.010
12,800
+0.03(+1.52%)
May 28, 2020
1.967
2.000
1.949
1.980
8,537
+0.05(+2.59%)
May 27, 2020
2.000
2.100
1.910
1.930
65,082
-0.06(-3.02%)
May 26, 2020
1.980
1.990
1.920
1.990
28,882
+0.04(+2.05%)
May 22, 2020
1.950
1.950
1.860
1.950
9,800
+0.03(+1.35%)
May 21, 2020
1.850
1.940
1.850
1.924
26,524
+0.11(+6.29%)
May 20, 2020
1.816
1.850
1.810
1.810
1,867
+0.00(+0.01%)
May 19, 2020
1.872
1.872
1.790
1.810
4,399
+0.04(+2.26%)
May 18, 2020
1.760
1.835
1.760
1.770
12,899
-0.01(-0.56%)
May 15, 2020
1.779
1.790
1.760
1.780
18,800
+0.00(+0.00%)
May 14, 2020
1.713
1.780
1.700
1.780
5,473
+0.01(+0.56%)
May 13, 2020
1.790
1.790
1.750
1.770
5,113
-0.02(-1.06%)
May 12, 2020
1.790
1.880
1.680
1.789
23,794
-0.02(-1.17%)
May 11, 2020
1.740
1.830
1.740
1.810
9,661
+0.04(+2.26%)
May 08, 2020
1.770
1.800
1.740
1.770
23,700
-0.03(-1.67%)
May 07, 2020
1.730
1.800
1.720
1.800
11,640
+0.07(+4.05%)
May 06, 2020
1.740
1.769
1.720
1.730
4,266
-0.02(-1.14%)
May 05, 2020
1.760
1.770
1.730
1.750
13,075
-0.01(-0.57%)
May 04, 2020
1.740
1.775
1.730
1.760
13,914
+0.01(+0.57%)
May 01, 2020
1.800
1.800
1.726
1.750
6,400
-0.03(-1.62%)
Apr 30, 2020
1.773
1.813
1.760
1.779
6,866
-0.01(-0.63%)
Apr 29, 2020
1.760
1.840
1.752
1.790
47,902
+0.04(+2.29%)
Apr 28, 2020
1.860
1.860
1.720
1.750
22,419
-0.07(-3.85%)
Apr 27, 2020
1.720
1.840
1.720
1.820
35,237
+0.09(+5.47%)
Apr 24, 2020
1.830
1.830
1.710
1.726
39,500
-0.06(-3.60%)
Apr 23, 2020
1.870
1.930
1.730
1.790
107,411
-0.09(-4.79%)
Apr 22, 2020
2.300
2.980
1.810
1.880
2,790,026
-0.04(-2.08%)
Apr 21, 2020
1.810
1.990
1.810
1.920
5,389
+0.04(+2.12%)
Apr 20, 2020
1.930
2.000
1.790
1.880
23,315
+0.04(+1.90%)
Apr 17, 2020
1.890
1.970
1.845
1.845
21,200
+0.01(+0.82%)
Apr 16, 2020
1.870
1.870
1.830
1.830
895
+0.00(+0.00%)
Apr 15, 2020
1.768
1.850
1.759
1.830
6,667
+0.01(+0.55%)
Apr 14, 2020
1.790
1.880
1.760
1.820
55,643
+0.01(+0.55%)
Apr 13, 2020
1.520
1.820
1.450
1.810
31,306
+0.26(+16.77%)
Apr 09, 2020
1.560
1.620
1.520
1.550
34,900
-0.01(-0.64%)
Apr 08, 2020
1.540
1.570
1.500
1.560
11,022
-0.03(-1.89%)
Apr 07, 2020
1.590
1.620
1.540
1.590
9,005
+0.03(+1.92%)
Apr 06, 2020
1.520
1.615
1.520
1.560
16,159
+0.10(+6.85%)
Apr 03, 2020
1.450
1.480
1.410
1.460
8,100
-0.04(-2.67%)
Apr 02, 2020
1.850
1.890
1.020
1.500
227,765
-0.20(-11.76%)
Apr 01, 2020
1.600
1.750
1.580
1.700
7,992
-0.08(-4.60%)
Mar 31, 2020
2.090
2.090
1.760
1.782
27,321
-0.22(-10.90%)
Mar 30, 2020
1.630
2.370
1.597
2.000
163,207
+0.42(+26.58%)
Mar 27, 2020
1.600
1.600
1.420
1.580
3,600
-0.01(-0.63%)
Mar 26, 2020
1.530
1.590
1.530
1.590
26,491
+0.09(+6.35%)
Mar 25, 2020
1.470
1.530
1.380
1.495
13,087
+0.08(+5.30%)
Mar 24, 2020
1.429
1.560
1.420
1.420
18,370
+0.01(+1.05%)
Mar 23, 2020
1.290
1.450
1.280
1.405
43,978
-0.06(-3.78%)
Mar 20, 2020
1.540
1.540
1.460
1.460
6,400
+0.03(+2.11%)
Mar 19, 2020
1.430
1.430
1.410
1.430
25,875
-0.02(-1.38%)
Mar 18, 2020
1.440
1.500
1.430
1.450
28,174
-0.15(-9.38%)
Mar 17, 2020
1.490
1.660
1.490
1.600
29,064
+0.07(+4.58%)
Mar 16, 2020
1.650
1.650
1.210
1.530
45,496
-0.13(-7.93%)
Mar 13, 2020
1.640
1.750
1.630
1.662
11,600
-0.13(-7.17%)
Mar 12, 2020
1.595
1.790
1.595
1.790
2,561
-0.01(-0.56%)
Mar 11, 2020
1.698
1.870
1.698
1.800
17,807
+0.02(+1.13%)
Mar 10, 2020
1.560
1.780
1.540
1.780
43,847
+0.22(+14.18%)
Mar 09, 2020
1.520
1.620
1.520
1.559
72,235
-0.25(-13.87%)
Mar 06, 2020
1.780
1.810
1.708
1.810
2,000
-0.01(-0.55%)
Mar 05, 2020
1.730
1.820
1.710
1.820
8,068
+0.04(+2.25%)
Mar 04, 2020
1.840
1.840
1.730
1.780
13,125
-0.07(-3.78%)
Mar 03, 2020
1.830
1.920
1.745
1.850
36,399
+0.04(+2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.