Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biostar Pharmaceuticals Inc
(NQ:
BSPM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
2.320
2.620
2.320
2.573
73,998
+0.25(+10.91%)
May 30, 2018
2.380
2.420
2.300
2.320
46,473
-0.02(-1.04%)
May 29, 2018
2.450
2.450
2.320
2.344
17,106
-0.03(-1.08%)
May 25, 2018
2.370
2.370
2.370
0
+0.00(+0.00%)
May 24, 2018
2.461
2.620
2.370
2.370
129,323
-0.09(-3.66%)
May 23, 2018
2.461
2.490
2.410
2.460
17,084
-0.01(-0.40%)
May 22, 2018
2.460
2.500
2.460
2.470
22,555
+0.01(+0.41%)
May 21, 2018
2.571
2.580
2.460
2.460
47,810
-0.06(-2.29%)
May 18, 2018
2.540
2.630
2.471
2.518
33,449
+0.05(+1.93%)
May 17, 2018
2.650
2.660
2.450
2.470
115,339
-0.15(-5.76%)
May 16, 2018
2.649
2.700
2.510
2.621
16,163
+0.03(+1.20%)
May 15, 2018
2.500
2.700
2.500
2.590
61,569
+0.06(+2.37%)
May 14, 2018
2.550
2.620
2.501
2.530
38,044
-0.05(-1.94%)
May 11, 2018
2.580
2.623
2.540
2.580
102,446
-0.09(-3.44%)
May 10, 2018
2.880
2.880
2.650
2.672
81,307
-0.09(-3.19%)
May 09, 2018
2.770
2.779
2.630
2.760
164,920
-0.03(-1.08%)
May 08, 2018
2.800
2.980
2.661
2.790
257,147
+0.11(+4.10%)
May 07, 2018
2.830
2.926
2.650
2.680
290,815
-0.19(-6.62%)
May 04, 2018
2.350
4.070
2.246
2.870
4,748,082
+0.65(+29.28%)
May 03, 2018
2.200
2.227
2.100
2.220
27,068
+0.02(+0.91%)
May 02, 2018
2.080
2.260
2.080
2.200
103,670
+0.12(+5.77%)
May 01, 2018
2.010
2.108
1.990
2.080
36,966
+0.06(+2.97%)
Apr 30, 2018
2.150
2.150
1.971
2.020
89,056
-0.13(-6.05%)
Apr 27, 2018
2.080
2.260
2.080
2.150
71,550
+0.05(+2.38%)
Apr 26, 2018
2.090
2.150
2.020
2.100
46,307
-0.03(-1.19%)
Apr 25, 2018
2.220
2.292
2.100
2.125
63,720
-0.09(-4.27%)
Apr 24, 2018
2.640
2.679
2.100
2.220
172,764
-0.39(-14.94%)
Apr 23, 2018
2.830
2.939
2.520
2.610
74,437
-0.22(-7.77%)
Apr 20, 2018
2.800
2.939
2.800
2.830
14,706
-0.00(-0.00%)
Apr 19, 2018
2.974
3.010
2.800
2.830
22,232
-0.16(-5.35%)
Apr 18, 2018
3.051
3.051
2.925
2.990
27,428
+0.02(+0.68%)
Apr 17, 2018
3.013
3.054
2.950
2.970
19,140
+0.04(+1.50%)
Apr 16, 2018
2.990
3.000
2.850
2.926
19,045
-0.11(-3.75%)
Apr 13, 2018
3.130
3.140
2.900
3.040
19,005
-0.07(-2.25%)
Apr 12, 2018
2.970
3.110
2.961
3.110
15,020
+0.16(+5.39%)
Apr 11, 2018
3.050
3.209
2.901
2.951
55,509
-0.10(-3.25%)
Apr 10, 2018
2.829
3.249
2.829
3.050
75,201
+0.23(+8.16%)
Apr 09, 2018
2.720
2.840
2.549
2.820
54,031
+0.10(+3.68%)
Apr 06, 2018
2.850
2.899
2.620
2.720
64,477
-0.13(-4.56%)
Apr 05, 2018
2.850
2.990
2.830
2.850
50,447
-0.03(-1.04%)
Apr 04, 2018
3.000
3.000
2.770
2.880
88,299
-0.13(-4.32%)
Apr 03, 2018
3.042
3.210
2.960
3.010
55,696
-0.19(-5.94%)
Apr 02, 2018
3.290
3.290
3.012
3.200
33,375
-0.07(-2.14%)
Mar 29, 2018
3.270
3.270
3.270
0
+0.11(+3.48%)
Mar 28, 2018
3.480
3.480
3.020
3.160
117,754
-0.33(-9.42%)
Mar 27, 2018
3.800
3.800
3.452
3.489
81,707
-0.16(-4.42%)
Mar 26, 2018
3.790
3.822
3.500
3.650
85,741
-0.08(-2.14%)
Mar 23, 2018
3.520
3.790
3.250
3.730
119,042
+0.27(+7.80%)
Mar 22, 2018
4.000
4.000
3.400
3.460
101,690
-0.40(-10.36%)
Mar 21, 2018
4.150
4.150
3.700
3.860
195,231
-0.22(-5.39%)
Mar 20, 2018
4.050
4.180
3.984
4.080
240,182
+0.10(+2.51%)
Mar 19, 2018
3.690
4.199
3.660
3.980
387,202
+0.21(+5.57%)
Mar 16, 2018
3.580
3.980
3.420
3.770
338,030
+0.18(+5.01%)
Mar 15, 2018
3.550
3.629
3.370
3.590
84,738
+0.05(+1.41%)
Mar 14, 2018
3.600
3.600
3.330
3.540
53,201
+0.17(+5.04%)
Mar 13, 2018
3.300
3.489
3.280
3.370
58,959
+0.02(+0.60%)
Mar 12, 2018
3.620
3.620
3.310
3.350
47,329
-0.15(-4.29%)
Mar 09, 2018
3.550
3.550
3.340
3.500
108,602
+0.00(+0.00%)
Mar 08, 2018
3.480
3.730
3.450
3.500
254,661
+0.11(+3.24%)
Mar 07, 2018
3.260
3.549
3.150
3.390
226,903
+0.11(+3.35%)
Mar 06, 2018
3.200
3.300
3.200
3.280
51,513
+0.05(+1.55%)
Mar 05, 2018
3.300
3.300
3.021
3.230
63,187
+0.01(+0.31%)
Mar 02, 2018
3.280
3.360
3.100
3.220
52,397
-0.09(-2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.