Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Jojo Drugstore
(NQ:
CJJD
)
2.480
UNCHANGED
Streaming Delayed Price
Updated: 2:13 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.970
2.130
1.860
2.090
49,147
+0.10(+5.03%)
May 27, 2022
1.830
1.990
1.830
1.990
38,719
+0.11(+5.85%)
May 26, 2022
1.950
1.950
1.760
1.880
47,371
+0.02(+1.08%)
May 25, 2022
1.900
1.930
1.730
1.860
72,663
-0.08(-4.12%)
May 24, 2022
2.085
2.085
1.820
1.940
59,885
-0.09(-4.43%)
May 23, 2022
1.930
2.030
1.890
2.030
18,305
+0.08(+4.10%)
May 20, 2022
1.860
2.025
1.860
1.950
20,030
-0.04(-2.01%)
May 19, 2022
1.840
1.990
1.840
1.990
35,688
+0.17(+9.34%)
May 18, 2022
1.920
1.920
1.760
1.820
65,331
-0.03(-1.62%)
May 17, 2022
1.920
1.940
1.780
1.850
69,622
-0.05(-2.63%)
May 16, 2022
1.860
1.990
1.860
1.900
6,725
+0.01(+0.53%)
May 13, 2022
1.810
1.910
1.810
1.890
21,336
+0.12(+6.78%)
May 12, 2022
1.790
1.790
1.703
1.770
19,938
+0.09(+5.36%)
May 11, 2022
1.890
1.890
1.670
1.680
47,564
-0.13(-7.18%)
May 10, 2022
1.860
1.910
1.700
1.810
44,818
+0.02(+1.12%)
May 09, 2022
1.970
2.000
1.750
1.790
81,634
-0.21(-10.50%)
May 06, 2022
2.000
2.090
1.910
2.000
57,777
-0.02(-0.99%)
May 05, 2022
2.170
2.240
1.980
2.020
123,301
-0.22(-9.82%)
May 04, 2022
2.170
2.350
2.094
2.240
170,880
+0.07(+3.23%)
May 03, 2022
2.080
2.220
2.021
2.170
131,090
+0.10(+4.83%)
May 02, 2022
1.960
2.120
1.890
2.070
109,602
+0.13(+6.70%)
Apr 29, 2022
2.120
2.320
1.891
1.940
141,710
-0.08(-3.96%)
Apr 28, 2022
2.050
2.140
1.850
2.020
150,025
-0.01(-0.49%)
Apr 27, 2022
2.160
2.240
1.950
2.030
112,983
+0.00(+0.00%)
Apr 26, 2022
2.220
2.350
2.030
2.030
122,173
-0.23(-10.03%)
Apr 25, 2022
2.090
2.400
2.050
2.256
154,901
+0.17(+7.96%)
Apr 22, 2022
2.280
2.410
2.030
2.090
179,957
-0.18(-7.93%)
Apr 21, 2022
2.360
2.590
2.220
2.270
154,094
-0.09(-3.81%)
Apr 20, 2022
2.350
2.500
2.290
2.360
95,600
+0.03(+1.29%)
Apr 19, 2022
2.240
2.490
2.240
2.330
117,234
+0.06(+2.64%)
Apr 18, 2022
2.380
2.435
2.200
2.270
214,399
-0.15(-6.20%)
Apr 14, 2022
2.400
2.450
2.270
2.420
112,204
-0.01(-0.41%)
Apr 13, 2022
2.500
2.660
2.270
2.430
145,722
-0.07(-2.80%)
Apr 12, 2022
2.600
2.750
2.430
2.500
152,639
-0.10(-3.85%)
Apr 11, 2022
2.930
3.060
2.520
2.600
141,559
-0.40(-13.33%)
Apr 08, 2022
2.800
3.308
2.780
3.000
227,176
+0.22(+7.91%)
Apr 07, 2022
2.750
3.140
2.710
2.780
280,083
-0.23(-7.70%)
Apr 06, 2022
3.360
3.402
3.000
3.012
103,575
-0.46(-13.30%)
Apr 05, 2022
3.911
3.911
3.360
3.474
22,871
-0.41(-10.51%)
Apr 04, 2022
3.804
3.911
3.750
3.882
7,100
+0.14(+3.85%)
Apr 01, 2022
3.934
3.934
3.694
3.738
11,344
-0.07(-1.80%)
Mar 31, 2022
3.840
4.079
3.805
3.806
8,025
-0.27(-6.71%)
Mar 30, 2022
4.080
4.175
3.900
4.080
19,015
+0.06(+1.46%)
Mar 29, 2022
3.827
4.680
3.818
4.021
102,734
+0.22(+5.71%)
Mar 28, 2022
3.720
3.840
3.601
3.804
10,944
+0.11(+3.09%)
Mar 25, 2022
3.972
4.078
3.607
3.690
24,422
-0.33(-8.24%)
Mar 24, 2022
4.200
4.260
3.960
4.021
11,465
-0.09(-2.25%)
Mar 23, 2022
3.840
4.320
3.840
4.114
29,917
+0.09(+2.30%)
Mar 22, 2022
3.960
4.260
3.618
4.021
60,083
+0.16(+4.26%)
Mar 21, 2022
3.600
4.200
3.600
3.857
92,741
+0.26(+7.13%)
Mar 18, 2022
3.480
4.320
3.361
3.600
95,796
+0.30(+9.09%)
Mar 17, 2022
3.600
3.742
3.187
3.300
60,325
-0.32(-8.85%)
Mar 16, 2022
3.480
3.840
3.360
3.620
29,169
+0.48(+15.42%)
Mar 15, 2022
3.433
3.648
3.132
3.137
23,404
-0.31(-9.08%)
Mar 14, 2022
3.704
3.719
3.252
3.450
8,660
-0.21(-5.68%)
Mar 11, 2022
3.600
3.720
3.529
3.658
8,025
+0.04(+1.09%)
Mar 10, 2022
4.154
4.154
3.361
3.618
31,483
-0.45(-11.06%)
Mar 09, 2022
3.960
4.200
3.842
4.068
6,579
+0.10(+2.51%)
Mar 08, 2022
3.840
4.199
3.757
3.968
11,784
+0.14(+3.73%)
Mar 07, 2022
3.960
4.440
3.728
3.826
4,564
-0.14(-3.51%)
Mar 04, 2022
4.464
4.464
3.840
3.965
5,343
-0.48(-10.78%)
Mar 03, 2022
4.680
4.680
4.320
4.444
3,314
-0.24(-5.05%)
Mar 02, 2022
4.200
4.728
4.141
4.680
48,136
+0.52(+12.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.