Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens First Corp (NQ: CZFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 17.76 17.76 17.76 17.76 0 +0.00(+0.00%)
May 30, 2006 17.76 17.76 17.76 17.76 416 -2.40(-11.90%)
May 26, 2006 20.16 20.16 20.16 20.16 0 +0.00(+0.00%)
May 25, 2006 20.16 20.16 20.16 20.16 0 +0.00(+0.00%)
May 24, 2006 20.16 20.16 20.16 20.16 0 +0.00(+0.00%)
May 23, 2006 20.16 20.16 20.16 20.16 0 +0.00(+0.00%)
May 22, 2006 20.16 20.16 20.16 20.16 0 +0.00(+0.00%)
May 19, 2006 20.16 20.16 20.16 20.16 442 +0.00(+0.00%)
May 18, 2006 20.16 20.16 20.16 20.16 0 +0.00(+0.00%)
May 17, 2006 20.16 20.16 20.16 20.16 0 +0.00(+0.00%)
May 16, 2006 20.16 20.16 20.06 20.16 1,370 +0.00(+0.00%)
May 15, 2006 20.16 20.16 20.16 20.16 0 +0.00(+0.00%)
May 12, 2006 20.16 20.16 20.16 20.16 208 +1.44(+7.69%)
May 11, 2006 18.72 18.72 18.72 18.72 0 +0.00(+0.00%)
May 10, 2006 18.72 18.72 18.72 18.72 0 +0.00(+0.00%)
May 09, 2006 18.72 18.72 18.72 18.72 104 -0.48(-2.50%)
May 08, 2006 19.20 19.20 19.20 19.20 0 +0.00(+0.00%)
May 05, 2006 19.20 19.20 19.20 19.20 0 +0.00(+0.00%)
May 04, 2006 19.20 19.20 19.20 19.20 208 +0.48(+2.56%)
May 03, 2006 18.72 18.72 18.72 18.72 294 -0.24(-1.27%)
May 02, 2006 20.16 20.16 18.96 18.96 1,126 -1.20(-5.95%)
May 01, 2006 20.16 20.16 20.16 20.16 0 +0.00(+0.00%)
Apr 28, 2006 20.16 20.16 20.16 20.16 1,041 +0.00(+0.00%)
Apr 27, 2006 20.35 20.35 20.16 20.16 416 -0.48(-2.33%)
Apr 26, 2006 20.64 20.64 20.64 20.64 208 +0.00(+0.00%)
Apr 25, 2006 21.31 21.31 20.64 20.64 3,125 +0.00(+0.00%)
Apr 24, 2006 20.64 20.64 20.64 20.64 0 +0.00(+0.00%)
Apr 21, 2006 20.64 20.64 20.64 20.64 0 +0.00(+0.00%)
Apr 20, 2006 20.64 20.64 20.64 20.64 0 +0.00(+0.00%)
Apr 19, 2006 20.64 20.64 20.64 20.64 0 +0.00(+0.00%)
Apr 18, 2006 20.64 20.64 20.64 20.64 0 +0.00(+0.00%)
Apr 17, 2006 20.64 20.64 20.64 20.64 0 +0.00(+0.00%)
Apr 13, 2006 20.64 20.64 20.64 20.64 0 +0.00(+0.00%)
Apr 12, 2006 20.64 20.64 20.64 20.64 0 +0.00(+0.00%)
Apr 11, 2006 20.64 20.64 20.64 20.64 0 +0.00(+0.00%)
Apr 10, 2006 20.64 20.64 20.64 20.64 0 +0.00(+0.00%)
Apr 07, 2006 20.64 20.64 20.64 20.64 0 +0.00(+0.00%)
Apr 06, 2006 20.64 20.64 20.64 20.64 0 +0.00(+0.00%)
Apr 05, 2006 20.64 20.64 20.64 20.64 0 +0.00(+0.00%)
Apr 04, 2006 20.64 20.64 20.64 20.64 0 +0.00(+0.00%)
Apr 03, 2006 20.64 20.64 20.64 20.64 0 +0.00(+0.00%)
Mar 31, 2006 20.64 20.64 20.64 20.64 0 +0.00(+0.00%)
Mar 30, 2006 20.64 20.64 20.64 20.64 0 +0.00(+0.00%)
Mar 29, 2006 20.64 20.64 20.64 20.64 0 +0.00(+0.00%)
Mar 28, 2006 20.64 20.64 20.64 20.64 520 +0.00(+0.00%)
Mar 27, 2006 20.64 20.64 20.64 20.64 0 +0.00(+0.00%)
Mar 24, 2006 25.44 25.44 20.64 20.64 216 -5.52(-21.10%)
Mar 23, 2006 24.00 26.16 23.04 26.16 520 -0.62(-2.33%)
Mar 21, 2006 21.12 26.78 21.12 26.78 729 +5.66(+26.82%)
Mar 20, 2006 21.12 21.12 21.12 21.12 208 +0.00(+0.00%)
Mar 17, 2006 21.12 21.12 21.12 21.12 0 +0.00(+0.00%)
Mar 16, 2006 21.12 21.12 21.12 21.12 364 +0.96(+4.76%)
Mar 15, 2006 20.16 20.16 20.16 20.16 0 +0.00(+0.00%)
Mar 14, 2006 20.16 20.16 20.16 20.16 0 +0.00(+0.00%)
Mar 13, 2006 20.16 20.16 20.16 20.16 0 +0.00(+0.00%)
Mar 10, 2006 20.16 20.16 20.16 20.16 162 +0.96(+5.00%)
Mar 09, 2006 19.20 19.20 19.20 19.20 0 +0.00(+0.00%)
Mar 08, 2006 18.96 19.20 18.96 19.20 1,622 +0.00(+0.00%)
Mar 07, 2006 19.20 19.20 19.20 19.20 0 +0.00(+0.00%)
Mar 06, 2006 19.20 19.20 19.20 19.20 0 +0.00(+0.00%)
Mar 03, 2006 19.20 19.20 19.20 19.20 0 +0.00(+0.00%)
Mar 02, 2006 19.20 19.20 19.20 19.20 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.